currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-RWF e RWF-KES - 2024

Taxas de câmbio KES-RWF e RWF-KES - 2024

Taxas de câmbio de KES-RWF e RWF-KES

Verifique abaixo as taxas de câmbio para KES-RWF e RWF-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 9,6865 RWF
1 RWF = 0,1032 KES
1A 2A 3A

Jan 2024

DataKES-RWFRWF-KES
01 jan 2024 1 KES = 8.019 RWF 1 RWF = 0.1247 KES
02 jan 2024 1 KES = 8.0193 RWF 1 RWF = 0.1247 KES
03 jan 2024 1 KES = 8.0122 RWF 1 RWF = 0.1248 KES
04 jan 2024 1 KES = 7.9935 RWF 1 RWF = 0.1251 KES
05 jan 2024 1 KES = 8.0166 RWF 1 RWF = 0.1247 KES
06 jan 2024 1 KES = 8.1122 RWF 1 RWF = 0.1233 KES
07 jan 2024 1 KES = 8.1122 RWF 1 RWF = 0.1233 KES
08 jan 2024 1 KES = 8.0322 RWF 1 RWF = 0.1245 KES
09 jan 2024 1 KES = 8.0008 RWF 1 RWF = 0.125 KES
10 jan 2024 1 KES = 7.9915 RWF 1 RWF = 0.1251 KES
11 jan 2024 1 KES = 7.9561 RWF 1 RWF = 0.1257 KES
12 jan 2024 1 KES = 8.0878 RWF 1 RWF = 0.1236 KES
13 jan 2024 1 KES = 8.1175 RWF 1 RWF = 0.1232 KES
14 jan 2024 1 KES = 8.1175 RWF 1 RWF = 0.1232 KES
15 jan 2024 1 KES = 7.961 RWF 1 RWF = 0.1256 KES
16 jan 2024 1 KES = 7.9185 RWF 1 RWF = 0.1263 KES
17 jan 2024 1 KES = 7.8691 RWF 1 RWF = 0.1271 KES
18 jan 2024 1 KES = 7.9502 RWF 1 RWF = 0.1258 KES
19 jan 2024 1 KES = 7.943 RWF 1 RWF = 0.1259 KES
20 jan 2024 1 KES = 8.0753 RWF 1 RWF = 0.1238 KES
21 jan 2024 1 KES = 8.0753 RWF 1 RWF = 0.1238 KES
22 jan 2024 1 KES = 7.9131 RWF 1 RWF = 0.1264 KES
23 jan 2024 1 KES = 7.9029 RWF 1 RWF = 0.1265 KES
24 jan 2024 1 KES = 7.7888 RWF 1 RWF = 0.1284 KES
25 jan 2024 1 KES = 7.8775 RWF 1 RWF = 0.1269 KES
26 jan 2024 1 KES = 7.8273 RWF 1 RWF = 0.1278 KES
27 jan 2024 1 KES = 7.8145 RWF 1 RWF = 0.128 KES
28 jan 2024 1 KES = 7.8145 RWF 1 RWF = 0.128 KES
29 jan 2024 1 KES = 7.8376 RWF 1 RWF = 0.1276 KES
30 jan 2024 1 KES = 7.8379 RWF 1 RWF = 0.1276 KES
31 jan 2024 1 KES = 7.9153 RWF 1 RWF = 0.1263 KES

Feb 2024

DataKES-RWFRWF-KES
01 fev 2024 1 KES = 7.9149 RWF 1 RWF = 0.1263 KES
02 fev 2024 1 KES = 7.9193 RWF 1 RWF = 0.1263 KES
03 fev 2024 1 KES = 7.9734 RWF 1 RWF = 0.1254 KES
04 fev 2024 1 KES = 7.9734 RWF 1 RWF = 0.1254 KES
05 fev 2024 1 KES = 7.7472 RWF 1 RWF = 0.1291 KES
06 fev 2024 1 KES = 7.9897 RWF 1 RWF = 0.1252 KES
07 fev 2024 1 KES = 7.9227 RWF 1 RWF = 0.1262 KES
08 fev 2024 1 KES = 7.9509 RWF 1 RWF = 0.1258 KES
09 fev 2024 1 KES = 7.9698 RWF 1 RWF = 0.1255 KES
10 fev 2024 1 KES = 7.8234 RWF 1 RWF = 0.1278 KES
11 fev 2024 1 KES = 7.8234 RWF 1 RWF = 0.1278 KES
12 fev 2024 1 KES = 8.0033 RWF 1 RWF = 0.1249 KES
13 fev 2024 1 KES = 8.1573 RWF 1 RWF = 0.1226 KES
14 fev 2024 1 KES = 8.4608 RWF 1 RWF = 0.1182 KES
15 fev 2024 1 KES = 8.7407 RWF 1 RWF = 0.1144 KES
16 fev 2024 1 KES = 8.7524 RWF 1 RWF = 0.1143 KES
17 fev 2024 1 KES = 8.7758 RWF 1 RWF = 0.1139 KES
18 fev 2024 1 KES = 8.9968 RWF 1 RWF = 0.1112 KES
19 fev 2024 1 KES = 8.9958 RWF 1 RWF = 0.1112 KES
20 fev 2024 1 KES = 8.7546 RWF 1 RWF = 0.1142 KES
21 fev 2024 1 KES = 8.8231 RWF 1 RWF = 0.1133 KES
22 fev 2024 1 KES = 8.7044 RWF 1 RWF = 0.1149 KES
23 fev 2024 1 KES = 8.7675 RWF 1 RWF = 0.1141 KES
24 fev 2024 1 KES = 8.8878 RWF 1 RWF = 0.1125 KES
25 fev 2024 1 KES = 8.8878 RWF 1 RWF = 0.1125 KES
26 fev 2024 1 KES = 8.9155 RWF 1 RWF = 0.1122 KES
27 fev 2024 1 KES = 8.7105 RWF 1 RWF = 0.1148 KES
28 fev 2024 1 KES = 8.7102 RWF 1 RWF = 0.1148 KES
29 fev 2024 1 KES = 8.6857 RWF 1 RWF = 0.1151 KES

Mar 2024

DataKES-RWFRWF-KES
01 mar 2024 1 KES = 8.8456 RWF 1 RWF = 0.1131 KES
02 mar 2024 1 KES = 8.9413 RWF 1 RWF = 0.1118 KES
03 mar 2024 1 KES = 8.9413 RWF 1 RWF = 0.1118 KES
04 mar 2024 1 KES = 8.8479 RWF 1 RWF = 0.113 KES
05 mar 2024 1 KES = 8.9468 RWF 1 RWF = 0.1118 KES
06 mar 2024 1 KES = 8.9728 RWF 1 RWF = 0.1114 KES
07 mar 2024 1 KES = 8.9795 RWF 1 RWF = 0.1114 KES
08 mar 2024 1 KES = 9.2194 RWF 1 RWF = 0.1085 KES
09 mar 2024 1 KES = 8.9326 RWF 1 RWF = 0.1119 KES
10 mar 2024 1 KES = 8.9326 RWF 1 RWF = 0.1119 KES
11 mar 2024 1 KES = 9.2336 RWF 1 RWF = 0.1083 KES
12 mar 2024 1 KES = 9.2313 RWF 1 RWF = 0.1083 KES
13 mar 2024 1 KES = 9.32 RWF 1 RWF = 0.1073 KES
14 mar 2024 1 KES = 9.5605 RWF 1 RWF = 0.1046 KES
15 mar 2024 1 KES = 9.534 RWF 1 RWF = 0.1049 KES
16 mar 2024 1 KES = 9.3264 RWF 1 RWF = 0.1072 KES
17 mar 2024 1 KES = 9.3264 RWF 1 RWF = 0.1072 KES
18 mar 2024 1 KES = 9.6008 RWF 1 RWF = 0.1042 KES
19 mar 2024 1 KES = 9.6556 RWF 1 RWF = 0.1036 KES
20 mar 2024 1 KES = 9.7068 RWF 1 RWF = 0.103 KES
21 mar 2024 1 KES = 9.6921 RWF 1 RWF = 0.1032 KES
22 mar 2024 1 KES = 9.6923 RWF 1 RWF = 0.1032 KES
23 mar 2024 1 KES = 9.6949 RWF 1 RWF = 0.1031 KES
24 mar 2024 1 KES = 9.6949 RWF 1 RWF = 0.1031 KES
25 mar 2024 1 KES = 9.7114 RWF 1 RWF = 0.103 KES
26 mar 2024 1 KES = 9.7424 RWF 1 RWF = 0.1026 KES
27 mar 2024 1 KES = 9.7235 RWF 1 RWF = 0.1028 KES
28 mar 2024 1 KES = 9.7578 RWF 1 RWF = 0.1025 KES
29 mar 2024 1 KES = 9.7046 RWF 1 RWF = 0.103 KES
30 mar 2024 1 KES = 9.7055 RWF 1 RWF = 0.103 KES
31 mar 2024 1 KES = 9.7055 RWF 1 RWF = 0.103 KES

Apr 2024

DataKES-RWFRWF-KES
01 abr 2024 1 KES = 9.7057 RWF 1 RWF = 0.103 KES
02 abr 2024 1 KES = 9.7792 RWF 1 RWF = 0.1023 KES
03 abr 2024 1 KES = 9.8412 RWF 1 RWF = 0.1016 KES
04 abr 2024 1 KES = 9.8946 RWF 1 RWF = 0.1011 KES
05 abr 2024 1 KES = 9.8986 RWF 1 RWF = 0.101 KES
06 abr 2024 1 KES = 9.8985 RWF 1 RWF = 0.101 KES
07 abr 2024 1 KES = 9.8985 RWF 1 RWF = 0.101 KES
08 abr 2024 1 KES = 9.9018 RWF 1 RWF = 0.101 KES
09 abr 2024 1 KES = 9.8993 RWF 1 RWF = 0.101 KES
10 abr 2024 1 KES = 9.8993 RWF 1 RWF = 0.101 KES
11 abr 2024 1 KES = 9.9055 RWF 1 RWF = 0.101 KES
12 abr 2024 1 KES = 9.9007 RWF 1 RWF = 0.101 KES
13 abr 2024 1 KES = 9.9577 RWF 1 RWF = 0.1004 KES
14 abr 2024 1 KES = 10.1039 RWF 1 RWF = 0.099 KES
15 abr 2024 1 KES = 9.8285 RWF 1 RWF = 0.1017 KES
16 abr 2024 1 KES = 9.796 RWF 1 RWF = 0.1021 KES
17 abr 2024 1 KES = 9.7944 RWF 1 RWF = 0.1021 KES
18 abr 2024 1 KES = 9.6942 RWF 1 RWF = 0.1032 KES
19 abr 2024 1 KES = 9.6958 RWF 1 RWF = 0.1031 KES
20 abr 2024 1 KES = 9.8057 RWF 1 RWF = 0.102 KES
21 abr 2024 1 KES = 9.8057 RWF 1 RWF = 0.102 KES
22 abr 2024 1 KES = 9.6285 RWF 1 RWF = 0.1039 KES
23 abr 2024 1 KES = 9.5791 RWF 1 RWF = 0.1044 KES
24 abr 2024 1 KES = 9.5601 RWF 1 RWF = 0.1046 KES
25 abr 2024 1 KES = 9.5591 RWF 1 RWF = 0.1046 KES
26 abr 2024 1 KES = 9.5558 RWF 1 RWF = 0.1046 KES
27 abr 2024 1 KES = 9.7418 RWF 1 RWF = 0.1027 KES
28 abr 2024 1 KES = 9.7418 RWF 1 RWF = 0.1027 KES
29 abr 2024 1 KES = 9.5631 RWF 1 RWF = 0.1046 KES
30 abr 2024 1 KES = 9.5689 RWF 1 RWF = 0.1045 KES

May 2024

DataKES-RWFRWF-KES
01 mai 2024 1 KES = 9.7411 RWF 1 RWF = 0.1027 KES
02 mai 2024 1 KES = 9.5637 RWF 1 RWF = 0.1046 KES
03 mai 2024 1 KES = 9.6005 RWF 1 RWF = 0.1042 KES
04 mai 2024 1 KES = 9.7492 RWF 1 RWF = 0.1026 KES
05 mai 2024 1 KES = 9.7492 RWF 1 RWF = 0.1026 KES
06 mai 2024 1 KES = 9.6307 RWF 1 RWF = 0.1038 KES
07 mai 2024 1 KES = 9.7638 RWF 1 RWF = 0.1024 KES
08 mai 2024 1 KES = 9.8348 RWF 1 RWF = 0.1017 KES
09 mai 2024 1 KES = 9.9525 RWF 1 RWF = 0.1005 KES
10 mai 2024 1 KES = 9.8698 RWF 1 RWF = 0.1013 KES
11 mai 2024 1 KES = 9.8697 RWF 1 RWF = 0.1013 KES
12 mai 2024 1 KES = 9.8695 RWF 1 RWF = 0.1013 KES
13 mai 2024 1 KES = 9.8941 RWF 1 RWF = 0.1011 KES
14 mai 2024 1 KES = 9.9503 RWF 1 RWF = 0.1005 KES
15 mai 2024 1 KES = 9.93 RWF 1 RWF = 0.1007 KES
16 mai 2024 1 KES = 9.9083 RWF 1 RWF = 0.1009 KES
17 mai 2024 1 KES = 9.9016 RWF 1 RWF = 0.101 KES
18 mai 2024 1 KES = 9.9208 RWF 1 RWF = 0.1008 KES
19 mai 2024 1 KES = 9.9208 RWF 1 RWF = 0.1008 KES
20 mai 2024 1 KES = 9.8397 RWF 1 RWF = 0.1016 KES
21 mai 2024 1 KES = 9.8539 RWF 1 RWF = 0.1015 KES
22 mai 2024 1 KES = 9.9673 RWF 1 RWF = 0.1003 KES
23 mai 2024 1 KES = 9.9256 RWF 1 RWF = 0.1007 KES
24 mai 2024 1 KES = 9.9105 RWF 1 RWF = 0.1009 KES
25 mai 2024 1 KES = 10.077 RWF 1 RWF = 0.0992 KES
26 mai 2024 1 KES = 10.077 RWF 1 RWF = 0.0992 KES
27 mai 2024 1 KES = 9.8158 RWF 1 RWF = 0.1019 KES
28 mai 2024 1 KES = 9.7789 RWF 1 RWF = 0.1023 KES
29 mai 2024 1 KES = 9.8802 RWF 1 RWF = 0.1012 KES
30 mai 2024 1 KES = 9.9664 RWF 1 RWF = 0.1003 KES
31 mai 2024 1 KES = 9.9451 RWF 1 RWF = 0.1006 KES

Jun 2024

DataKES-RWFRWF-KES
01 jun 2024 1 KES = 9.763 RWF 1 RWF = 0.1024 KES
02 jun 2024 1 KES = 9.763 RWF 1 RWF = 0.1024 KES
03 jun 2024 1 KES = 9.9387 RWF 1 RWF = 0.1006 KES
04 jun 2024 1 KES = 9.9333 RWF 1 RWF = 0.1007 KES
05 jun 2024 1 KES = 9.9625 RWF 1 RWF = 0.1004 KES
06 jun 2024 1 KES = 9.9842 RWF 1 RWF = 0.1002 KES
07 jun 2024 1 KES = 10.0404 RWF 1 RWF = 0.0996 KES
08 jun 2024 1 KES = 9.9641 RWF 1 RWF = 0.1004 KES
09 jun 2024 1 KES = 9.9641 RWF 1 RWF = 0.1004 KES
10 jun 2024 1 KES = 10.1324 RWF 1 RWF = 0.0987 KES
11 jun 2024 1 KES = 10.1547 RWF 1 RWF = 0.0985 KES
12 jun 2024 1 KES = 10.1272 RWF 1 RWF = 0.0987 KES
13 jun 2024 1 KES = 10.1695 RWF 1 RWF = 0.0983 KES
14 jun 2024 1 KES = 10.1692 RWF 1 RWF = 0.0983 KES
15 jun 2024 1 KES = 10.1314 RWF 1 RWF = 0.0987 KES
16 jun 2024 1 KES = 10.1314 RWF 1 RWF = 0.0987 KES
17 jun 2024 1 KES = 10.0909 RWF 1 RWF = 0.0991 KES
18 jun 2024 1 KES = 10.1395 RWF 1 RWF = 0.0986 KES
19 jun 2024 1 KES = 10.135 RWF 1 RWF = 0.0987 KES
20 jun 2024 1 KES = 10.2152 RWF 1 RWF = 0.0979 KES
21 jun 2024 1 KES = 10.2158 RWF 1 RWF = 0.0979 KES
22 jun 2024 1 KES = 10.1388 RWF 1 RWF = 0.0986 KES
23 jun 2024 1 KES = 10.1388 RWF 1 RWF = 0.0986 KES
24 jun 2024 1 KES = 10.0999 RWF 1 RWF = 0.099 KES
25 jun 2024 1 KES = 10.2309 RWF 1 RWF = 0.0977 KES
26 jun 2024 1 KES = 10.2519 RWF 1 RWF = 0.0975 KES
27 jun 2024 1 KES = 10.0937 RWF 1 RWF = 0.0991 KES
28 jun 2024 1 KES = 10.0981 RWF 1 RWF = 0.099 KES
29 jun 2024 1 KES = 10.1082 RWF 1 RWF = 0.0989 KES
30 jun 2024 1 KES = 10.088 RWF 1 RWF = 0.0991 KES

Jul 2024

DataKES-RWFRWF-KES
01 jul 2024 1 KES = 10.0937 RWF 1 RWF = 0.0991 KES
02 jul 2024 1 KES = 10.2481 RWF 1 RWF = 0.0976 KES
03 jul 2024 1 KES = 10.2575 RWF 1 RWF = 0.0975 KES
04 jul 2024 1 KES = 10.1822 RWF 1 RWF = 0.0982 KES
05 jul 2024 1 KES = 10.3396 RWF 1 RWF = 0.0967 KES
06 jul 2024 1 KES = 10.3398 RWF 1 RWF = 0.0967 KES
07 jul 2024 1 KES = 10.3398 RWF 1 RWF = 0.0967 KES
08 jul 2024 1 KES = 10.2137 RWF 1 RWF = 0.0979 KES
09 jul 2024 1 KES = 10.186 RWF 1 RWF = 0.0982 KES
10 jul 2024 1 KES = 10.144 RWF 1 RWF = 0.0986 KES
11 jul 2024 1 KES = 10.1681 RWF 1 RWF = 0.0983 KES
12 jul 2024 1 KES = 10.1199 RWF 1 RWF = 0.0988 KES
13 jul 2024 1 KES = 10.1397 RWF 1 RWF = 0.0986 KES
14 jul 2024 1 KES = 10.2751 RWF 1 RWF = 0.0973 KES
15 jul 2024 1 KES = 10.2135 RWF 1 RWF = 0.0979 KES
16 jul 2024 1 KES = 10.0756 RWF 1 RWF = 0.0992 KES
17 jul 2024 1 KES = 10.0702 RWF 1 RWF = 0.0993 KES
18 jul 2024 1 KES = 10.0398 RWF 1 RWF = 0.0996 KES
19 jul 2024 1 KES = 10.1362 RWF 1 RWF = 0.0987 KES
20 jul 2024 1 KES = 10.1966 RWF 1 RWF = 0.0981 KES
21 jul 2024 1 KES = 10.1966 RWF 1 RWF = 0.0981 KES
22 jul 2024 1 KES = 10.0907 RWF 1 RWF = 0.0991 KES
23 jul 2024 1 KES = 9.8808 RWF 1 RWF = 0.1012 KES
24 jul 2024 1 KES = 9.915 RWF 1 RWF = 0.1009 KES
25 jul 2024 1 KES = 9.8559 RWF 1 RWF = 0.1015 KES
26 jul 2024 1 KES = 10.0757 RWF 1 RWF = 0.0992 KES
27 jul 2024 1 KES = 10.1148 RWF 1 RWF = 0.0989 KES
28 jul 2024 1 KES = 10.1148 RWF 1 RWF = 0.0989 KES
29 jul 2024 1 KES = 10.1557 RWF 1 RWF = 0.0985 KES
30 jul 2024 1 KES = 10.2335 RWF 1 RWF = 0.0977 KES
31 jul 2024 1 KES = 10.1684 RWF 1 RWF = 0.0983 KES

Aug 2024

DataKES-RWFRWF-KES
01 ago 2024 1 KES = 10.1159 RWF 1 RWF = 0.0989 KES
02 ago 2024 1 KES = 10.1049 RWF 1 RWF = 0.099 KES
03 ago 2024 1 KES = 10.1073 RWF 1 RWF = 0.0989 KES
04 ago 2024 1 KES = 10.1073 RWF 1 RWF = 0.0989 KES
05 ago 2024 1 KES = 10.0949 RWF 1 RWF = 0.0991 KES
06 ago 2024 1 KES = 10.23 RWF 1 RWF = 0.0978 KES
07 ago 2024 1 KES = 10.2265 RWF 1 RWF = 0.0978 KES
08 ago 2024 1 KES = 10.1843 RWF 1 RWF = 0.0982 KES
09 ago 2024 1 KES = 10.1615 RWF 1 RWF = 0.0984 KES
10 ago 2024 1 KES = 10.2287 RWF 1 RWF = 0.0978 KES
11 ago 2024 1 KES = 10.3026 RWF 1 RWF = 0.0971 KES
12 ago 2024 1 KES = 10.2662 RWF 1 RWF = 0.0974 KES
13 ago 2024 1 KES = 10.1403 RWF 1 RWF = 0.0986 KES
14 ago 2024 1 KES = 10.226 RWF 1 RWF = 0.0978 KES
15 ago 2024 1 KES = 10.135 RWF 1 RWF = 0.0987 KES
16 ago 2024 1 KES = 10.4496 RWF 1 RWF = 0.0957 KES
17 ago 2024 1 KES = 10.4499 RWF 1 RWF = 0.0957 KES
18 ago 2024 1 KES = 10.4499 RWF 1 RWF = 0.0957 KES
19 ago 2024 1 KES = 10.3555 RWF 1 RWF = 0.0966 KES
20 ago 2024 1 KES = 10.464 RWF 1 RWF = 0.0956 KES
21 ago 2024 1 KES = 10.4734 RWF 1 RWF = 0.0955 KES
22 ago 2024 1 KES = 10.2587 RWF 1 RWF = 0.0975 KES
23 ago 2024 1 KES = 10.2624 RWF 1 RWF = 0.0974 KES
24 ago 2024 1 KES = 10.2621 RWF 1 RWF = 0.0974 KES
25 ago 2024 1 KES = 10.2621 RWF 1 RWF = 0.0974 KES
26 ago 2024 1 KES = 10.2793 RWF 1 RWF = 0.0973 KES
27 ago 2024 1 KES = 10.3755 RWF 1 RWF = 0.0964 KES
28 ago 2024 1 KES = 10.3097 RWF 1 RWF = 0.097 KES
29 ago 2024 1 KES = 10.3165 RWF 1 RWF = 0.0969 KES
30 ago 2024 1 KES = 10.3149 RWF 1 RWF = 0.0969 KES
31 ago 2024 1 KES = 10.3333 RWF 1 RWF = 0.0968 KES

Sep 2024

DataKES-RWFRWF-KES
01 set 2024 1 KES = 10.3051 RWF 1 RWF = 0.097 KES
02 set 2024 1 KES = 10.3676 RWF 1 RWF = 0.0965 KES
03 set 2024 1 KES = 10.5152 RWF 1 RWF = 0.0951 KES
04 set 2024 1 KES = 10.5017 RWF 1 RWF = 0.0952 KES
05 set 2024 1 KES = 10.5241 RWF 1 RWF = 0.095 KES
06 set 2024 1 KES = 10.4367 RWF 1 RWF = 0.0958 KES
07 set 2024 1 KES = 10.4356 RWF 1 RWF = 0.0958 KES
08 set 2024 1 KES = 10.4356 RWF 1 RWF = 0.0958 KES
09 set 2024 1 KES = 10.3503 RWF 1 RWF = 0.0966 KES
10 set 2024 1 KES = 10.3357 RWF 1 RWF = 0.0968 KES
11 set 2024 1 KES = 10.5215 RWF 1 RWF = 0.095 KES
12 set 2024 1 KES = 10.3587 RWF 1 RWF = 0.0965 KES
13 set 2024 1 KES = 10.2787 RWF 1 RWF = 0.0973 KES
14 set 2024 1 KES = 10.5228 RWF 1 RWF = 0.095 KES
15 set 2024 1 KES = 10.5228 RWF 1 RWF = 0.095 KES
16 set 2024 1 KES = 10.5182 RWF 1 RWF = 0.0951 KES
17 set 2024 1 KES = 10.3533 RWF 1 RWF = 0.0966 KES
18 set 2024 1 KES = 10.3572 RWF 1 RWF = 0.0966 KES
19 set 2024 1 KES = 10.4387 RWF 1 RWF = 0.0958 KES
20 set 2024 1 KES = 10.4518 RWF 1 RWF = 0.0957 KES
21 set 2024 1 KES = 10.4502 RWF 1 RWF = 0.0957 KES
22 set 2024 1 KES = 10.4502 RWF 1 RWF = 0.0957 KES
23 set 2024 1 KES = 10.4603 RWF 1 RWF = 0.0956 KES
24 set 2024 1 KES = 10.4835 RWF 1 RWF = 0.0954 KES
25 set 2024 1 KES = 10.5118 RWF 1 RWF = 0.0951 KES
26 set 2024 1 KES = 10.4887 RWF 1 RWF = 0.0953 KES
27 set 2024 1 KES = 10.4909 RWF 1 RWF = 0.0953 KES
28 set 2024 1 KES = 10.3256 RWF 1 RWF = 0.0968 KES
29 set 2024 1 KES = 10.3256 RWF 1 RWF = 0.0968 KES
30 set 2024 1 KES = 10.3915 RWF 1 RWF = 0.0962 KES

Oct 2024

DataKES-RWFRWF-KES
01 out 2024 1 KES = 10.5818 RWF 1 RWF = 0.0945 KES
02 out 2024 1 KES = 10.4997 RWF 1 RWF = 0.0952 KES
03 out 2024 1 KES = 10.5034 RWF 1 RWF = 0.0952 KES
04 out 2024 1 KES = 10.5026 RWF 1 RWF = 0.0952 KES
05 out 2024 1 KES = 10.5026 RWF 1 RWF = 0.0952 KES
06 out 2024 1 KES = 10.5026 RWF 1 RWF = 0.0952 KES
07 out 2024 1 KES = 10.5143 RWF 1 RWF = 0.0951 KES
08 out 2024 1 KES = 10.5808 RWF 1 RWF = 0.0945 KES
09 out 2024 1 KES = 10.4299 RWF 1 RWF = 0.0959 KES
10 out 2024 1 KES = 10.436 RWF 1 RWF = 0.0958 KES
11 out 2024 1 KES = 10.4385 RWF 1 RWF = 0.0958 KES
12 out 2024 1 KES = 10.4388 RWF 1 RWF = 0.0958 KES
13 out 2024 1 KES = 10.5038 RWF 1 RWF = 0.0952 KES
14 out 2024 1 KES = 10.4431 RWF 1 RWF = 0.0958 KES
15 out 2024 1 KES = 10.4819 RWF 1 RWF = 0.0954 KES
16 out 2024 1 KES = 10.4824 RWF 1 RWF = 0.0954 KES
17 out 2024 1 KES = 10.5158 RWF 1 RWF = 0.0951 KES
18 out 2024 1 KES = 10.4863 RWF 1 RWF = 0.0954 KES
19 out 2024 1 KES = 10.4863 RWF 1 RWF = 0.0954 KES
20 out 2024 1 KES = 10.4863 RWF 1 RWF = 0.0954 KES
21 out 2024 1 KES = 10.4868 RWF 1 RWF = 0.0954 KES
22 out 2024 1 KES = 10.4679 RWF 1 RWF = 0.0955 KES
23 out 2024 1 KES = 10.4852 RWF 1 RWF = 0.0954 KES
24 out 2024 1 KES = 10.686 RWF 1 RWF = 0.0936 KES
25 out 2024 1 KES = 10.4842 RWF 1 RWF = 0.0954 KES
26 out 2024 1 KES = 10.4841 RWF 1 RWF = 0.0954 KES
27 out 2024 1 KES = 10.4841 RWF 1 RWF = 0.0954 KES
28 out 2024 1 KES = 10.5843 RWF 1 RWF = 0.0945 KES
29 out 2024 1 KES = 10.5426 RWF 1 RWF = 0.0949 KES
30 out 2024 1 KES = 10.5488 RWF 1 RWF = 0.0948 KES
31 out 2024 1 KES = 10.5556 RWF 1 RWF = 0.0947 KES

Nov 2024

DataKES-RWFRWF-KES
01 nov 2024 1 KES = 10.5984 RWF 1 RWF = 0.0944 KES
02 nov 2024 1 KES = 10.5659 RWF 1 RWF = 0.0946 KES
03 nov 2024 1 KES = 10.5991 RWF 1 RWF = 0.0943 KES
04 nov 2024 1 KES = 10.5471 RWF 1 RWF = 0.0948 KES
05 nov 2024 1 KES = 10.6206 RWF 1 RWF = 0.0942 KES
06 nov 2024 1 KES = 10.5277 RWF 1 RWF = 0.095 KES
07 nov 2024 1 KES = 10.6232 RWF 1 RWF = 0.0941 KES
08 nov 2024 1 KES = 10.6268 RWF 1 RWF = 0.0941 KES
09 nov 2024 1 KES = 10.6269 RWF 1 RWF = 0.0941 KES
10 nov 2024 1 KES = 10.6269 RWF 1 RWF = 0.0941 KES
11 nov 2024 1 KES = 10.5731 RWF 1 RWF = 0.0946 KES
12 nov 2024 1 KES = 10.6243 RWF 1 RWF = 0.0941 KES
13 nov 2024 1 KES = 10.6217 RWF 1 RWF = 0.0941 KES
14 nov 2024 1 KES = 10.622 RWF 1 RWF = 0.0941 KES
15 nov 2024 1 KES = 10.6085 RWF 1 RWF = 0.0943 KES
16 nov 2024 1 KES = 10.6052 RWF 1 RWF = 0.0943 KES
17 nov 2024 1 KES = 10.6052 RWF 1 RWF = 0.0943 KES
18 nov 2024 1 KES = 10.6104 RWF 1 RWF = 0.0942 KES
19 nov 2024 1 KES = 10.6323 RWF 1 RWF = 0.0941 KES
20 nov 2024 1 KES = 10.649 RWF 1 RWF = 0.0939 KES
21 nov 2024 1 KES = 10.6001 RWF 1 RWF = 0.0943 KES
22 nov 2024 1 KES = 10.5453 RWF 1 RWF = 0.0948 KES
23 nov 2024 1 KES = 10.5411 RWF 1 RWF = 0.0949 KES

Informação sobre as taxas de câmbio de KES-RWF e RWF-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats