currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KES-RON e RON-KES - 2024

Taxas de câmbio KES-RON e RON-KES - 2024

Taxas de câmbio de KES-RON e RON-KES

Verifique abaixo as taxas de câmbio para KES-RON e RON-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KES = 0,0339 RON
1 RON = 29,5406 KES
1A 2A 3A

Jan 2024

DataKES-RONRON-KES
01 jan 2024 1 KES = 0.0286 RON 1 RON = 34.9594 KES
02 jan 2024 1 KES = 0.0289 RON 1 RON = 34.6554 KES
03 jan 2024 1 KES = 0.029 RON 1 RON = 34.5192 KES
04 jan 2024 1 KES = 0.0288 RON 1 RON = 34.7616 KES
05 jan 2024 1 KES = 0.0289 RON 1 RON = 34.5994 KES
06 jan 2024 1 KES = 0.0293 RON 1 RON = 34.1316 KES
07 jan 2024 1 KES = 0.0293 RON 1 RON = 34.1316 KES
08 jan 2024 1 KES = 0.0288 RON 1 RON = 34.7319 KES
09 jan 2024 1 KES = 0.0288 RON 1 RON = 34.7803 KES
10 jan 2024 1 KES = 0.0287 RON 1 RON = 34.8369 KES
11 jan 2024 1 KES = 0.0285 RON 1 RON = 35.1289 KES
12 jan 2024 1 KES = 0.0286 RON 1 RON = 34.9661 KES
13 jan 2024 1 KES = 0.0287 RON 1 RON = 34.8213 KES
14 jan 2024 1 KES = 0.0287 RON 1 RON = 34.8213 KES
15 jan 2024 1 KES = 0.0284 RON 1 RON = 35.2066 KES
16 jan 2024 1 KES = 0.0286 RON 1 RON = 34.9648 KES
17 jan 2024 1 KES = 0.0284 RON 1 RON = 35.1959 KES
18 jan 2024 1 KES = 0.0283 RON 1 RON = 35.3328 KES
19 jan 2024 1 KES = 0.0282 RON 1 RON = 35.4285 KES
20 jan 2024 1 KES = 0.0288 RON 1 RON = 34.7539 KES
21 jan 2024 1 KES = 0.0288 RON 1 RON = 34.7539 KES
22 jan 2024 1 KES = 0.0281 RON 1 RON = 35.5289 KES
23 jan 2024 1 KES = 0.0281 RON 1 RON = 35.5324 KES
24 jan 2024 1 KES = 0.028 RON 1 RON = 35.6755 KES
25 jan 2024 1 KES = 0.0281 RON 1 RON = 35.5904 KES
26 jan 2024 1 KES = 0.0282 RON 1 RON = 35.4557 KES
27 jan 2024 1 KES = 0.0282 RON 1 RON = 35.4679 KES
28 jan 2024 1 KES = 0.0282 RON 1 RON = 35.4679 KES
29 jan 2024 1 KES = 0.0284 RON 1 RON = 35.2032 KES
30 jan 2024 1 KES = 0.0283 RON 1 RON = 35.2803 KES
31 jan 2024 1 KES = 0.0286 RON 1 RON = 34.9611 KES

Feb 2024

DataKES-RONRON-KES
01 fev 2024 1 KES = 0.0287 RON 1 RON = 34.8985 KES
02 fev 2024 1 KES = 0.0285 RON 1 RON = 35.1321 KES
03 fev 2024 1 KES = 0.0287 RON 1 RON = 34.8383 KES
04 fev 2024 1 KES = 0.0287 RON 1 RON = 34.8383 KES
05 fev 2024 1 KES = 0.0282 RON 1 RON = 35.4521 KES
06 fev 2024 1 KES = 0.0289 RON 1 RON = 34.6352 KES
07 fev 2024 1 KES = 0.0288 RON 1 RON = 34.7539 KES
08 fev 2024 1 KES = 0.0289 RON 1 RON = 34.5841 KES
09 fev 2024 1 KES = 0.029 RON 1 RON = 34.5221 KES
10 fev 2024 1 KES = 0.0284 RON 1 RON = 35.1853 KES
11 fev 2024 1 KES = 0.0284 RON 1 RON = 35.1853 KES
12 fev 2024 1 KES = 0.0291 RON 1 RON = 34.3728 KES
13 fev 2024 1 KES = 0.0295 RON 1 RON = 33.9368 KES
14 fev 2024 1 KES = 0.0309 RON 1 RON = 32.4006 KES
15 fev 2024 1 KES = 0.0318 RON 1 RON = 31.4138 KES
16 fev 2024 1 KES = 0.0318 RON 1 RON = 31.4771 KES
17 fev 2024 1 KES = 0.0319 RON 1 RON = 31.3338 KES
18 fev 2024 1 KES = 0.0327 RON 1 RON = 30.5791 KES
19 fev 2024 1 KES = 0.0326 RON 1 RON = 30.6359 KES
20 fev 2024 1 KES = 0.0317 RON 1 RON = 31.591 KES
21 fev 2024 1 KES = 0.0319 RON 1 RON = 31.3857 KES
22 fev 2024 1 KES = 0.0313 RON 1 RON = 31.9187 KES
23 fev 2024 1 KES = 0.0316 RON 1 RON = 31.6914 KES
24 fev 2024 1 KES = 0.0321 RON 1 RON = 31.183 KES
25 fev 2024 1 KES = 0.0321 RON 1 RON = 31.183 KES
26 fev 2024 1 KES = 0.0315 RON 1 RON = 31.7522 KES
27 fev 2024 1 KES = 0.0312 RON 1 RON = 32.0164 KES
28 fev 2024 1 KES = 0.0314 RON 1 RON = 31.8809 KES
29 fev 2024 1 KES = 0.0312 RON 1 RON = 32.0164 KES

Mar 2024

DataKES-RONRON-KES
01 mar 2024 1 KES = 0.0315 RON 1 RON = 31.7689 KES
02 mar 2024 1 KES = 0.0318 RON 1 RON = 31.418 KES
03 mar 2024 1 KES = 0.0318 RON 1 RON = 31.418 KES
04 mar 2024 1 KES = 0.0317 RON 1 RON = 31.5367 KES
05 mar 2024 1 KES = 0.032 RON 1 RON = 31.2044 KES
06 mar 2024 1 KES = 0.032 RON 1 RON = 31.2801 KES
07 mar 2024 1 KES = 0.032 RON 1 RON = 31.235 KES
08 mar 2024 1 KES = 0.0325 RON 1 RON = 30.8051 KES
09 mar 2024 1 KES = 0.0315 RON 1 RON = 31.7828 KES
10 mar 2024 1 KES = 0.0315 RON 1 RON = 31.7828 KES
11 mar 2024 1 KES = 0.0326 RON 1 RON = 30.6391 KES
12 mar 2024 1 KES = 0.0327 RON 1 RON = 30.5373 KES
13 mar 2024 1 KES = 0.033 RON 1 RON = 30.2744 KES
14 mar 2024 1 KES = 0.0338 RON 1 RON = 29.5577 KES
15 mar 2024 1 KES = 0.0339 RON 1 RON = 29.475 KES
16 mar 2024 1 KES = 0.0332 RON 1 RON = 30.1257 KES
17 mar 2024 1 KES = 0.0332 RON 1 RON = 30.1257 KES
18 mar 2024 1 KES = 0.0341 RON 1 RON = 29.35 KES
19 mar 2024 1 KES = 0.0345 RON 1 RON = 29.0184 KES
20 mar 2024 1 KES = 0.0346 RON 1 RON = 28.9002 KES
21 mar 2024 1 KES = 0.0344 RON 1 RON = 29.0497 KES
22 mar 2024 1 KES = 0.0347 RON 1 RON = 28.8251 KES
23 mar 2024 1 KES = 0.0349 RON 1 RON = 28.6731 KES
24 mar 2024 1 KES = 0.0349 RON 1 RON = 28.6731 KES
25 mar 2024 1 KES = 0.0347 RON 1 RON = 28.8281 KES
26 mar 2024 1 KES = 0.0347 RON 1 RON = 28.836 KES
27 mar 2024 1 KES = 0.0347 RON 1 RON = 28.7792 KES
28 mar 2024 1 KES = 0.0349 RON 1 RON = 28.6313 KES
29 mar 2024 1 KES = 0.0347 RON 1 RON = 28.7946 KES
30 mar 2024 1 KES = 0.0348 RON 1 RON = 28.7268 KES
31 mar 2024 1 KES = 0.0348 RON 1 RON = 28.7268 KES

Apr 2024

DataKES-RONRON-KES
01 abr 2024 1 KES = 0.0348 RON 1 RON = 28.7238 KES
02 abr 2024 1 KES = 0.0352 RON 1 RON = 28.4325 KES
03 abr 2024 1 KES = 0.0352 RON 1 RON = 28.4351 KES
04 abr 2024 1 KES = 0.0352 RON 1 RON = 28.392 KES
05 abr 2024 1 KES = 0.0353 RON 1 RON = 28.3667 KES
06 abr 2024 1 KES = 0.0353 RON 1 RON = 28.3181 KES
07 abr 2024 1 KES = 0.0353 RON 1 RON = 28.3181 KES
08 abr 2024 1 KES = 0.0353 RON 1 RON = 28.3476 KES
09 abr 2024 1 KES = 0.0352 RON 1 RON = 28.4343 KES
10 abr 2024 1 KES = 0.0351 RON 1 RON = 28.454 KES
11 abr 2024 1 KES = 0.0356 RON 1 RON = 28.0571 KES
12 abr 2024 1 KES = 0.0359 RON 1 RON = 27.8612 KES
13 abr 2024 1 KES = 0.0359 RON 1 RON = 27.8177 KES
14 abr 2024 1 KES = 0.0367 RON 1 RON = 27.2176 KES
15 abr 2024 1 KES = 0.0356 RON 1 RON = 28.0568 KES
16 abr 2024 1 KES = 0.0356 RON 1 RON = 28.1193 KES
17 abr 2024 1 KES = 0.0356 RON 1 RON = 28.1184 KES
18 abr 2024 1 KES = 0.035 RON 1 RON = 28.5443 KES
19 abr 2024 1 KES = 0.0351 RON 1 RON = 28.4766 KES
20 abr 2024 1 KES = 0.0356 RON 1 RON = 28.1004 KES
21 abr 2024 1 KES = 0.0356 RON 1 RON = 28.1004 KES
22 abr 2024 1 KES = 0.0349 RON 1 RON = 28.6565 KES
23 abr 2024 1 KES = 0.0347 RON 1 RON = 28.8458 KES
24 abr 2024 1 KES = 0.0345 RON 1 RON = 28.9822 KES
25 abr 2024 1 KES = 0.0344 RON 1 RON = 29.0804 KES
26 abr 2024 1 KES = 0.0344 RON 1 RON = 29.0691 KES
27 abr 2024 1 KES = 0.0351 RON 1 RON = 28.5208 KES
28 abr 2024 1 KES = 0.0351 RON 1 RON = 28.5208 KES
29 abr 2024 1 KES = 0.0344 RON 1 RON = 29.0873 KES
30 abr 2024 1 KES = 0.0344 RON 1 RON = 29.0866 KES

May 2024

DataKES-RONRON-KES
01 mai 2024 1 KES = 0.0352 RON 1 RON = 28.4309 KES
02 mai 2024 1 KES = 0.0344 RON 1 RON = 29.0286 KES
03 mai 2024 1 KES = 0.0344 RON 1 RON = 29.0507 KES
04 mai 2024 1 KES = 0.035 RON 1 RON = 28.5945 KES
05 mai 2024 1 KES = 0.035 RON 1 RON = 28.5945 KES
06 mai 2024 1 KES = 0.0344 RON 1 RON = 29.0509 KES
07 mai 2024 1 KES = 0.0346 RON 1 RON = 28.8892 KES
08 mai 2024 1 KES = 0.0352 RON 1 RON = 28.3867 KES
09 mai 2024 1 KES = 0.0354 RON 1 RON = 28.2573 KES
10 mai 2024 1 KES = 0.0351 RON 1 RON = 28.4919 KES
11 mai 2024 1 KES = 0.0351 RON 1 RON = 28.4531 KES
12 mai 2024 1 KES = 0.0352 RON 1 RON = 28.4293 KES
13 mai 2024 1 KES = 0.0352 RON 1 RON = 28.4427 KES
14 mai 2024 1 KES = 0.0354 RON 1 RON = 28.2112 KES
15 mai 2024 1 KES = 0.0352 RON 1 RON = 28.3807 KES
16 mai 2024 1 KES = 0.0351 RON 1 RON = 28.5296 KES
17 mai 2024 1 KES = 0.0351 RON 1 RON = 28.4911 KES
18 mai 2024 1 KES = 0.0353 RON 1 RON = 28.3674 KES
19 mai 2024 1 KES = 0.0353 RON 1 RON = 28.3674 KES
20 mai 2024 1 KES = 0.0348 RON 1 RON = 28.6994 KES
21 mai 2024 1 KES = 0.0348 RON 1 RON = 28.7186 KES
22 mai 2024 1 KES = 0.0348 RON 1 RON = 28.7263 KES
23 mai 2024 1 KES = 0.0346 RON 1 RON = 28.8973 KES
24 mai 2024 1 KES = 0.0346 RON 1 RON = 28.9322 KES
25 mai 2024 1 KES = 0.0352 RON 1 RON = 28.4211 KES
26 mai 2024 1 KES = 0.0352 RON 1 RON = 28.4211 KES
27 mai 2024 1 KES = 0.0345 RON 1 RON = 28.9829 KES
28 mai 2024 1 KES = 0.0345 RON 1 RON = 28.9754 KES
29 mai 2024 1 KES = 0.0349 RON 1 RON = 28.6836 KES
30 mai 2024 1 KES = 0.0353 RON 1 RON = 28.3044 KES
31 mai 2024 1 KES = 0.0351 RON 1 RON = 28.463 KES

Jun 2024

DataKES-RONRON-KES
01 jun 2024 1 KES = 0.0345 RON 1 RON = 28.9525 KES
02 jun 2024 1 KES = 0.0345 RON 1 RON = 28.9525 KES
03 jun 2024 1 KES = 0.0352 RON 1 RON = 28.4458 KES
04 jun 2024 1 KES = 0.035 RON 1 RON = 28.5592 KES
05 jun 2024 1 KES = 0.0351 RON 1 RON = 28.5237 KES
06 jun 2024 1 KES = 0.0351 RON 1 RON = 28.4544 KES
07 jun 2024 1 KES = 0.0353 RON 1 RON = 28.3557 KES
08 jun 2024 1 KES = 0.035 RON 1 RON = 28.5317 KES
09 jun 2024 1 KES = 0.035 RON 1 RON = 28.5317 KES
10 jun 2024 1 KES = 0.0358 RON 1 RON = 27.9644 KES
11 jun 2024 1 KES = 0.0359 RON 1 RON = 27.867 KES
12 jun 2024 1 KES = 0.0358 RON 1 RON = 27.9034 KES
13 jun 2024 1 KES = 0.0358 RON 1 RON = 27.9518 KES
14 jun 2024 1 KES = 0.0361 RON 1 RON = 27.6932 KES
15 jun 2024 1 KES = 0.036 RON 1 RON = 27.7673 KES
16 jun 2024 1 KES = 0.036 RON 1 RON = 27.7673 KES
17 jun 2024 1 KES = 0.0359 RON 1 RON = 27.871 KES
18 jun 2024 1 KES = 0.0361 RON 1 RON = 27.6682 KES
19 jun 2024 1 KES = 0.0358 RON 1 RON = 27.9714 KES
20 jun 2024 1 KES = 0.0361 RON 1 RON = 27.6724 KES
21 jun 2024 1 KES = 0.0362 RON 1 RON = 27.5955 KES
22 jun 2024 1 KES = 0.036 RON 1 RON = 27.7762 KES
23 jun 2024 1 KES = 0.036 RON 1 RON = 27.7762 KES
24 jun 2024 1 KES = 0.0358 RON 1 RON = 27.9152 KES
25 jun 2024 1 KES = 0.0358 RON 1 RON = 27.8945 KES
26 jun 2024 1 KES = 0.036 RON 1 RON = 27.7576 KES
27 jun 2024 1 KES = 0.036 RON 1 RON = 27.8063 KES
28 jun 2024 1 KES = 0.0359 RON 1 RON = 27.8219 KES
29 jun 2024 1 KES = 0.0359 RON 1 RON = 27.8315 KES
30 jun 2024 1 KES = 0.0359 RON 1 RON = 27.8596 KES

Jul 2024

DataKES-RONRON-KES
01 jul 2024 1 KES = 0.0358 RON 1 RON = 27.9001 KES
02 jul 2024 1 KES = 0.0361 RON 1 RON = 27.7036 KES
03 jul 2024 1 KES = 0.036 RON 1 RON = 27.7703 KES
04 jul 2024 1 KES = 0.0359 RON 1 RON = 27.8823 KES
05 jul 2024 1 KES = 0.0361 RON 1 RON = 27.7283 KES
06 jul 2024 1 KES = 0.0361 RON 1 RON = 27.6931 KES
07 jul 2024 1 KES = 0.0361 RON 1 RON = 27.6931 KES
08 jul 2024 1 KES = 0.0357 RON 1 RON = 27.9906 KES
09 jul 2024 1 KES = 0.0358 RON 1 RON = 27.9441 KES
10 jul 2024 1 KES = 0.0356 RON 1 RON = 28.0771 KES
11 jul 2024 1 KES = 0.0353 RON 1 RON = 28.2992 KES
12 jul 2024 1 KES = 0.0353 RON 1 RON = 28.3432 KES
13 jul 2024 1 KES = 0.0353 RON 1 RON = 28.3069 KES
14 jul 2024 1 KES = 0.0358 RON 1 RON = 27.8975 KES
15 jul 2024 1 KES = 0.0355 RON 1 RON = 28.146 KES
16 jul 2024 1 KES = 0.035 RON 1 RON = 28.5383 KES
17 jul 2024 1 KES = 0.0349 RON 1 RON = 28.6161 KES
18 jul 2024 1 KES = 0.0348 RON 1 RON = 28.6974 KES
19 jul 2024 1 KES = 0.0353 RON 1 RON = 28.3055 KES
20 jul 2024 1 KES = 0.0356 RON 1 RON = 28.121 KES
21 jul 2024 1 KES = 0.0356 RON 1 RON = 28.121 KES
22 jul 2024 1 KES = 0.0347 RON 1 RON = 28.7887 KES
23 jul 2024 1 KES = 0.0345 RON 1 RON = 28.9445 KES
24 jul 2024 1 KES = 0.0346 RON 1 RON = 28.9185 KES
25 jul 2024 1 KES = 0.0344 RON 1 RON = 29.0428 KES
26 jul 2024 1 KES = 0.0351 RON 1 RON = 28.5043 KES
27 jul 2024 1 KES = 0.0353 RON 1 RON = 28.3373 KES
28 jul 2024 1 KES = 0.0353 RON 1 RON = 28.3373 KES
29 jul 2024 1 KES = 0.0353 RON 1 RON = 28.3126 KES
30 jul 2024 1 KES = 0.0354 RON 1 RON = 28.272 KES
31 jul 2024 1 KES = 0.0356 RON 1 RON = 28.0802 KES

Aug 2024

DataKES-RONRON-KES
01 ago 2024 1 KES = 0.0356 RON 1 RON = 28.1214 KES
02 ago 2024 1 KES = 0.0353 RON 1 RON = 28.2977 KES
03 ago 2024 1 KES = 0.0354 RON 1 RON = 28.2494 KES
04 ago 2024 1 KES = 0.0354 RON 1 RON = 28.2494 KES
05 ago 2024 1 KES = 0.0349 RON 1 RON = 28.6801 KES
06 ago 2024 1 KES = 0.0351 RON 1 RON = 28.4527 KES
07 ago 2024 1 KES = 0.0353 RON 1 RON = 28.3069 KES
08 ago 2024 1 KES = 0.0352 RON 1 RON = 28.3904 KES
09 ago 2024 1 KES = 0.0352 RON 1 RON = 28.4411 KES
10 ago 2024 1 KES = 0.0353 RON 1 RON = 28.2933 KES
11 ago 2024 1 KES = 0.0353 RON 1 RON = 28.2933 KES
12 ago 2024 1 KES = 0.0353 RON 1 RON = 28.3161 KES
13 ago 2024 1 KES = 0.035 RON 1 RON = 28.5479 KES
14 ago 2024 1 KES = 0.035 RON 1 RON = 28.5709 KES
15 ago 2024 1 KES = 0.0347 RON 1 RON = 28.8165 KES
16 ago 2024 1 KES = 0.0351 RON 1 RON = 28.4983 KES
17 ago 2024 1 KES = 0.0351 RON 1 RON = 28.4811 KES
18 ago 2024 1 KES = 0.0351 RON 1 RON = 28.4811 KES
19 ago 2024 1 KES = 0.035 RON 1 RON = 28.5603 KES
20 ago 2024 1 KES = 0.0348 RON 1 RON = 28.727 KES
21 ago 2024 1 KES = 0.0347 RON 1 RON = 28.8404 KES
22 ago 2024 1 KES = 0.0346 RON 1 RON = 28.8959 KES
23 ago 2024 1 KES = 0.0347 RON 1 RON = 28.841 KES
24 ago 2024 1 KES = 0.0347 RON 1 RON = 28.7835 KES
25 ago 2024 1 KES = 0.0347 RON 1 RON = 28.7835 KES
26 ago 2024 1 KES = 0.0346 RON 1 RON = 28.9196 KES
27 ago 2024 1 KES = 0.0346 RON 1 RON = 28.9235 KES
28 ago 2024 1 KES = 0.0348 RON 1 RON = 28.7481 KES
29 ago 2024 1 KES = 0.0348 RON 1 RON = 28.6998 KES
30 ago 2024 1 KES = 0.0348 RON 1 RON = 28.7086 KES
31 ago 2024 1 KES = 0.0349 RON 1 RON = 28.6394 KES

Sep 2024

DataKES-RONRON-KES
01 set 2024 1 KES = 0.0349 RON 1 RON = 28.6834 KES
02 set 2024 1 KES = 0.0349 RON 1 RON = 28.6204 KES
03 set 2024 1 KES = 0.035 RON 1 RON = 28.5673 KES
04 set 2024 1 KES = 0.0349 RON 1 RON = 28.6416 KES
05 set 2024 1 KES = 0.0348 RON 1 RON = 28.739 KES
06 set 2024 1 KES = 0.0348 RON 1 RON = 28.743 KES
07 set 2024 1 KES = 0.0348 RON 1 RON = 28.7419 KES
08 set 2024 1 KES = 0.0348 RON 1 RON = 28.7419 KES
09 set 2024 1 KES = 0.035 RON 1 RON = 28.5725 KES
10 set 2024 1 KES = 0.035 RON 1 RON = 28.612 KES
11 set 2024 1 KES = 0.0349 RON 1 RON = 28.6346 KES
12 set 2024 1 KES = 0.0351 RON 1 RON = 28.5282 KES
13 set 2024 1 KES = 0.0348 RON 1 RON = 28.7513 KES
14 set 2024 1 KES = 0.0348 RON 1 RON = 28.7247 KES
15 set 2024 1 KES = 0.0348 RON 1 RON = 28.7247 KES
16 set 2024 1 KES = 0.0346 RON 1 RON = 28.8639 KES
17 set 2024 1 KES = 0.0346 RON 1 RON = 28.8977 KES
18 set 2024 1 KES = 0.0347 RON 1 RON = 28.8557 KES
19 set 2024 1 KES = 0.0345 RON 1 RON = 28.9727 KES
20 set 2024 1 KES = 0.0345 RON 1 RON = 28.9621 KES
21 set 2024 1 KES = 0.0345 RON 1 RON = 28.9438 KES
22 set 2024 1 KES = 0.0345 RON 1 RON = 28.9438 KES
23 set 2024 1 KES = 0.0347 RON 1 RON = 28.8093 KES
24 set 2024 1 KES = 0.0347 RON 1 RON = 28.8235 KES
25 set 2024 1 KES = 0.0345 RON 1 RON = 29.0262 KES
26 set 2024 1 KES = 0.0346 RON 1 RON = 28.9105 KES
27 set 2024 1 KES = 0.0346 RON 1 RON = 28.893 KES
28 set 2024 1 KES = 0.0346 RON 1 RON = 28.9348 KES
29 set 2024 1 KES = 0.0346 RON 1 RON = 28.9348 KES
30 set 2024 1 KES = 0.0345 RON 1 RON = 29.016 KES

Oct 2024

DataKES-RONRON-KES
01 out 2024 1 KES = 0.0348 RON 1 RON = 28.7123 KES
02 out 2024 1 KES = 0.0348 RON 1 RON = 28.6971 KES
03 out 2024 1 KES = 0.0349 RON 1 RON = 28.6275 KES
04 out 2024 1 KES = 0.035 RON 1 RON = 28.5756 KES
05 out 2024 1 KES = 0.035 RON 1 RON = 28.5473 KES
06 out 2024 1 KES = 0.035 RON 1 RON = 28.5473 KES
07 out 2024 1 KES = 0.0352 RON 1 RON = 28.4426 KES
08 out 2024 1 KES = 0.0351 RON 1 RON = 28.4687 KES
09 out 2024 1 KES = 0.0352 RON 1 RON = 28.4101 KES
10 out 2024 1 KES = 0.0353 RON 1 RON = 28.3533 KES
11 out 2024 1 KES = 0.0352 RON 1 RON = 28.3758 KES
12 out 2024 1 KES = 0.0353 RON 1 RON = 28.3231 KES
13 out 2024 1 KES = 0.0353 RON 1 RON = 28.361 KES
14 out 2024 1 KES = 0.0353 RON 1 RON = 28.3103 KES
15 out 2024 1 KES = 0.0354 RON 1 RON = 28.2698 KES
16 out 2024 1 KES = 0.0353 RON 1 RON = 28.3006 KES
17 out 2024 1 KES = 0.0354 RON 1 RON = 28.2745 KES
18 out 2024 1 KES = 0.0354 RON 1 RON = 28.2567 KES
19 out 2024 1 KES = 0.0354 RON 1 RON = 28.2191 KES
20 out 2024 1 KES = 0.0354 RON 1 RON = 28.2191 KES
21 out 2024 1 KES = 0.0355 RON 1 RON = 28.1596 KES
22 out 2024 1 KES = 0.0356 RON 1 RON = 28.0633 KES
23 out 2024 1 KES = 0.0358 RON 1 RON = 27.9113 KES
24 out 2024 1 KES = 0.0357 RON 1 RON = 28.0218 KES
25 out 2024 1 KES = 0.0356 RON 1 RON = 28.0696 KES
26 out 2024 1 KES = 0.0356 RON 1 RON = 28.0571 KES
27 out 2024 1 KES = 0.0356 RON 1 RON = 28.0571 KES
28 out 2024 1 KES = 0.0357 RON 1 RON = 28.0435 KES
29 out 2024 1 KES = 0.0358 RON 1 RON = 27.9409 KES
30 out 2024 1 KES = 0.0356 RON 1 RON = 28.0693 KES
31 out 2024 1 KES = 0.0355 RON 1 RON = 28.1976 KES

Nov 2024

DataKES-RONRON-KES
01 nov 2024 1 KES = 0.0354 RON 1 RON = 28.2144 KES
02 nov 2024 1 KES = 0.0356 RON 1 RON = 28.1022 KES
03 nov 2024 1 KES = 0.0356 RON 1 RON = 28.0678 KES
04 nov 2024 1 KES = 0.0353 RON 1 RON = 28.2939 KES
05 nov 2024 1 KES = 0.0354 RON 1 RON = 28.2528 KES
06 nov 2024 1 KES = 0.036 RON 1 RON = 27.7439 KES
07 nov 2024 1 KES = 0.0358 RON 1 RON = 27.9537 KES
08 nov 2024 1 KES = 0.0358 RON 1 RON = 27.9344 KES
09 nov 2024 1 KES = 0.0358 RON 1 RON = 27.9456 KES
10 nov 2024 1 KES = 0.0358 RON 1 RON = 27.9456 KES
11 nov 2024 1 KES = 0.0362 RON 1 RON = 27.621 KES
12 nov 2024 1 KES = 0.0363 RON 1 RON = 27.5689 KES
13 nov 2024 1 KES = 0.0362 RON 1 RON = 27.6218 KES
14 nov 2024 1 KES = 0.0366 RON 1 RON = 27.3561 KES
15 nov 2024 1 KES = 0.0363 RON 1 RON = 27.5574 KES
16 nov 2024 1 KES = 0.0364 RON 1 RON = 27.4897 KES
17 nov 2024 1 KES = 0.0364 RON 1 RON = 27.4897 KES
18 nov 2024 1 KES = 0.0364 RON 1 RON = 27.464 KES
19 nov 2024 1 KES = 0.0364 RON 1 RON = 27.4961 KES
20 nov 2024 1 KES = 0.0364 RON 1 RON = 27.4867 KES
21 nov 2024 1 KES = 0.0365 RON 1 RON = 27.4124 KES
22 nov 2024 1 KES = 0.0369 RON 1 RON = 27.119 KES
23 nov 2024 1 KES = 0.0369 RON 1 RON = 27.0957 KES

Informação sobre as taxas de câmbio de KES-RON e RON-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats