> Taxas de câmbio KES-PKR e PKR-KES - 2024

Taxas de câmbio KES-PKR e PKR-KES - 2024

Taxas de câmbio de KES-PKR e PKR-KES

Verifique abaixo as taxas de câmbio para KES-PKR e PKR-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 2,0563 PKR

1 PKR = 0,4863 KES

1A 2A 3A

KES para PKRPKR para KES

Jan 2024

Data	KES-PKR	PKR-KES
01 jan 2024	1 KES = 1.772 PKR	1 PKR = 0.5643 KES
02 jan 2024	1 KES = 1.7721 PKR	1 PKR = 0.5643 KES
03 jan 2024	1 KES = 1.7925 PKR	1 PKR = 0.5579 KES
04 jan 2024	1 KES = 1.7845 PKR	1 PKR = 0.5604 KES
05 jan 2024	1 KES = 1.764 PKR	1 PKR = 0.5669 KES
06 jan 2024	1 KES = 1.7851 PKR	1 PKR = 0.5602 KES
07 jan 2024	1 KES = 1.7851 PKR	1 PKR = 0.5602 KES
08 jan 2024	1 KES = 1.7814 PKR	1 PKR = 0.5614 KES
09 jan 2024	1 KES = 1.78 PKR	1 PKR = 0.5618 KES
10 jan 2024	1 KES = 1.7769 PKR	1 PKR = 0.5628 KES
11 jan 2024	1 KES = 1.7682 PKR	1 PKR = 0.5656 KES
12 jan 2024	1 KES = 1.7456 PKR	1 PKR = 0.5729 KES
13 jan 2024	1 KES = 1.752 PKR	1 PKR = 0.5708 KES
14 jan 2024	1 KES = 1.752 PKR	1 PKR = 0.5708 KES
15 jan 2024	1 KES = 1.7498 PKR	1 PKR = 0.5715 KES
16 jan 2024	1 KES = 1.7524 PKR	1 PKR = 0.5707 KES
17 jan 2024	1 KES = 1.7391 PKR	1 PKR = 0.575 KES
18 jan 2024	1 KES = 1.7079 PKR	1 PKR = 0.5855 KES
19 jan 2024	1 KES = 1.7289 PKR	1 PKR = 0.5784 KES
20 jan 2024	1 KES = 1.7576 PKR	1 PKR = 0.5689 KES
21 jan 2024	1 KES = 1.7576 PKR	1 PKR = 0.5689 KES
22 jan 2024	1 KES = 1.7213 PKR	1 PKR = 0.581 KES
23 jan 2024	1 KES = 1.7185 PKR	1 PKR = 0.5819 KES
24 jan 2024	1 KES = 1.6956 PKR	1 PKR = 0.5898 KES
25 jan 2024	1 KES = 1.721 PKR	1 PKR = 0.5811 KES
26 jan 2024	1 KES = 1.7231 PKR	1 PKR = 0.5803 KES
27 jan 2024	1 KES = 1.7203 PKR	1 PKR = 0.5813 KES
28 jan 2024	1 KES = 1.7203 PKR	1 PKR = 0.5813 KES
29 jan 2024	1 KES = 1.7033 PKR	1 PKR = 0.5871 KES
30 jan 2024	1 KES = 1.7252 PKR	1 PKR = 0.5796 KES
31 jan 2024	1 KES = 1.7423 PKR	1 PKR = 0.5739 KES

Feb 2024

Data	KES-PKR	PKR-KES
01 fev 2024	1 KES = 1.735 PKR	1 PKR = 0.5764 KES
02 fev 2024	1 KES = 1.7253 PKR	1 PKR = 0.5796 KES
03 fev 2024	1 KES = 1.7423 PKR	1 PKR = 0.5739 KES
04 fev 2024	1 KES = 1.7423 PKR	1 PKR = 0.5739 KES
05 fev 2024	1 KES = 1.6885 PKR	1 PKR = 0.5922 KES
06 fev 2024	1 KES = 1.742 PKR	1 PKR = 0.5741 KES
07 fev 2024	1 KES = 1.7394 PKR	1 PKR = 0.5749 KES
08 fev 2024	1 KES = 1.747 PKR	1 PKR = 0.5724 KES
09 fev 2024	1 KES = 1.7346 PKR	1 PKR = 0.5765 KES
10 fev 2024	1 KES = 1.703 PKR	1 PKR = 0.5872 KES
11 fev 2024	1 KES = 1.703 PKR	1 PKR = 0.5872 KES
12 fev 2024	1 KES = 1.7606 PKR	1 PKR = 0.568 KES
13 fev 2024	1 KES = 1.7845 PKR	1 PKR = 0.5604 KES
14 fev 2024	1 KES = 1.8555 PKR	1 PKR = 0.5389 KES
15 fev 2024	1 KES = 1.9191 PKR	1 PKR = 0.5211 KES
16 fev 2024	1 KES = 1.92 PKR	1 PKR = 0.5208 KES
17 fev 2024	1 KES = 1.9276 PKR	1 PKR = 0.5188 KES
18 fev 2024	1 KES = 1.9734 PKR	1 PKR = 0.5067 KES
19 fev 2024	1 KES = 1.9565 PKR	1 PKR = 0.5111 KES
20 fev 2024	1 KES = 1.922 PKR	1 PKR = 0.5203 KES
21 fev 2024	1 KES = 1.9343 PKR	1 PKR = 0.517 KES
22 fev 2024	1 KES = 1.9077 PKR	1 PKR = 0.5242 KES
23 fev 2024	1 KES = 1.9205 PKR	1 PKR = 0.5207 KES
24 fev 2024	1 KES = 1.9468 PKR	1 PKR = 0.5137 KES
25 fev 2024	1 KES = 1.9468 PKR	1 PKR = 0.5137 KES
26 fev 2024	1 KES = 1.9188 PKR	1 PKR = 0.5211 KES
27 fev 2024	1 KES = 1.8886 PKR	1 PKR = 0.5295 KES
28 fev 2024	1 KES = 1.905 PKR	1 PKR = 0.5249 KES
29 fev 2024	1 KES = 1.8827 PKR	1 PKR = 0.5311 KES

Mar 2024

Data	KES-PKR	PKR-KES
01 mar 2024	1 KES = 1.9118 PKR	1 PKR = 0.5231 KES
02 mar 2024	1 KES = 1.9325 PKR	1 PKR = 0.5175 KES
03 mar 2024	1 KES = 1.9325 PKR	1 PKR = 0.5175 KES
04 mar 2024	1 KES = 1.9336 PKR	1 PKR = 0.5172 KES
05 mar 2024	1 KES = 1.9538 PKR	1 PKR = 0.5118 KES
06 mar 2024	1 KES = 1.9534 PKR	1 PKR = 0.5119 KES
07 mar 2024	1 KES = 1.9589 PKR	1 PKR = 0.5105 KES
08 mar 2024	1 KES = 1.9949 PKR	1 PKR = 0.5013 KES
09 mar 2024	1 KES = 1.9328 PKR	1 PKR = 0.5174 KES
10 mar 2024	1 KES = 1.9328 PKR	1 PKR = 0.5174 KES
11 mar 2024	1 KES = 2.0056 PKR	1 PKR = 0.4986 KES
12 mar 2024	1 KES = 2.0078 PKR	1 PKR = 0.4981 KES
13 mar 2024	1 KES = 2.0077 PKR	1 PKR = 0.4981 KES
14 mar 2024	1 KES = 2.0739 PKR	1 PKR = 0.4822 KES
15 mar 2024	1 KES = 2.0772 PKR	1 PKR = 0.4814 KES
16 mar 2024	1 KES = 2.032 PKR	1 PKR = 0.4921 KES
17 mar 2024	1 KES = 2.032 PKR	1 PKR = 0.4921 KES
18 mar 2024	1 KES = 2.0868 PKR	1 PKR = 0.4792 KES
19 mar 2024	1 KES = 2.0951 PKR	1 PKR = 0.4773 KES
20 mar 2024	1 KES = 2.1012 PKR	1 PKR = 0.4759 KES
21 mar 2024	1 KES = 2.1005 PKR	1 PKR = 0.4761 KES
22 mar 2024	1 KES = 2.106 PKR	1 PKR = 0.4748 KES
23 mar 2024	1 KES = 2.1066 PKR	1 PKR = 0.4747 KES
24 mar 2024	1 KES = 2.1066 PKR	1 PKR = 0.4747 KES
25 mar 2024	1 KES = 2.1032 PKR	1 PKR = 0.4755 KES
26 mar 2024	1 KES = 2.1069 PKR	1 PKR = 0.4746 KES
27 mar 2024	1 KES = 2.1028 PKR	1 PKR = 0.4756 KES
28 mar 2024	1 KES = 2.1096 PKR	1 PKR = 0.474 KES
29 mar 2024	1 KES = 2.0976 PKR	1 PKR = 0.4767 KES
30 mar 2024	1 KES = 2.0978 PKR	1 PKR = 0.4767 KES
31 mar 2024	1 KES = 2.0978 PKR	1 PKR = 0.4767 KES

Apr 2024

Data	KES-PKR	PKR-KES
01 abr 2024	1 KES = 2.0978 PKR	1 PKR = 0.4767 KES
02 abr 2024	1 KES = 2.1127 PKR	1 PKR = 0.4733 KES
03 abr 2024	1 KES = 2.1204 PKR	1 PKR = 0.4716 KES
04 abr 2024	1 KES = 2.1375 PKR	1 PKR = 0.4678 KES
05 abr 2024	1 KES = 2.1379 PKR	1 PKR = 0.4678 KES
06 abr 2024	1 KES = 2.1379 PKR	1 PKR = 0.4678 KES
07 abr 2024	1 KES = 2.1379 PKR	1 PKR = 0.4678 KES
08 abr 2024	1 KES = 2.1401 PKR	1 PKR = 0.4673 KES
09 abr 2024	1 KES = 2.138 PKR	1 PKR = 0.4677 KES
10 abr 2024	1 KES = 2.138 PKR	1 PKR = 0.4677 KES
11 abr 2024	1 KES = 2.1385 PKR	1 PKR = 0.4676 KES
12 abr 2024	1 KES = 2.1363 PKR	1 PKR = 0.4681 KES
13 abr 2024	1 KES = 2.1381 PKR	1 PKR = 0.4677 KES
14 abr 2024	1 KES = 2.1801 PKR	1 PKR = 0.4587 KES
15 abr 2024	1 KES = 2.1226 PKR	1 PKR = 0.4711 KES
16 abr 2024	1 KES = 2.115 PKR	1 PKR = 0.4728 KES
17 abr 2024	1 KES = 2.1152 PKR	1 PKR = 0.4728 KES
18 abr 2024	1 KES = 2.0939 PKR	1 PKR = 0.4776 KES
19 abr 2024	1 KES = 2.0926 PKR	1 PKR = 0.4779 KES
20 abr 2024	1 KES = 2.1164 PKR	1 PKR = 0.4725 KES
21 abr 2024	1 KES = 2.1164 PKR	1 PKR = 0.4725 KES
22 abr 2024	1 KES = 2.0777 PKR	1 PKR = 0.4813 KES
23 abr 2024	1 KES = 2.0699 PKR	1 PKR = 0.4831 KES
24 abr 2024	1 KES = 2.0626 PKR	1 PKR = 0.4848 KES
25 abr 2024	1 KES = 2.0631 PKR	1 PKR = 0.4847 KES
26 abr 2024	1 KES = 2.0611 PKR	1 PKR = 0.4852 KES
27 abr 2024	1 KES = 2.1012 PKR	1 PKR = 0.4759 KES
28 abr 2024	1 KES = 2.1012 PKR	1 PKR = 0.4759 KES
29 abr 2024	1 KES = 2.0617 PKR	1 PKR = 0.485 KES
30 abr 2024	1 KES = 2.0623 PKR	1 PKR = 0.4849 KES

May 2024

Data	KES-PKR	PKR-KES
01 mai 2024	1 KES = 2.101 PKR	1 PKR = 0.476 KES
02 mai 2024	1 KES = 2.0621 PKR	1 PKR = 0.485 KES
03 mai 2024	1 KES = 2.0676 PKR	1 PKR = 0.4837 KES
04 mai 2024	1 KES = 2.0996 PKR	1 PKR = 0.4763 KES
05 mai 2024	1 KES = 2.0996 PKR	1 PKR = 0.4763 KES
06 mai 2024	1 KES = 2.0764 PKR	1 PKR = 0.4816 KES
07 mai 2024	1 KES = 2.083 PKR	1 PKR = 0.4801 KES
08 mai 2024	1 KES = 2.1152 PKR	1 PKR = 0.4728 KES
09 mai 2024	1 KES = 2.1275 PKR	1 PKR = 0.47 KES
10 mai 2024	1 KES = 2.1145 PKR	1 PKR = 0.4729 KES
11 mai 2024	1 KES = 2.1145 PKR	1 PKR = 0.4729 KES
12 mai 2024	1 KES = 2.1144 PKR	1 PKR = 0.4729 KES
13 mai 2024	1 KES = 2.1218 PKR	1 PKR = 0.4713 KES
14 mai 2024	1 KES = 2.1395 PKR	1 PKR = 0.4674 KES
15 mai 2024	1 KES = 2.134 PKR	1 PKR = 0.4686 KES
16 mai 2024	1 KES = 2.1341 PKR	1 PKR = 0.4686 KES
17 mai 2024	1 KES = 2.1304 PKR	1 PKR = 0.4694 KES
18 mai 2024	1 KES = 2.1345 PKR	1 PKR = 0.4685 KES
19 mai 2024	1 KES = 2.1345 PKR	1 PKR = 0.4685 KES
20 mai 2024	1 KES = 2.1178 PKR	1 PKR = 0.4722 KES
21 mai 2024	1 KES = 2.1172 PKR	1 PKR = 0.4723 KES
22 mai 2024	1 KES = 2.1099 PKR	1 PKR = 0.474 KES
23 mai 2024	1 KES = 2.1007 PKR	1 PKR = 0.476 KES
24 mai 2024	1 KES = 2.0965 PKR	1 PKR = 0.477 KES
25 mai 2024	1 KES = 2.1318 PKR	1 PKR = 0.4691 KES
26 mai 2024	1 KES = 2.1318 PKR	1 PKR = 0.4691 KES
27 mai 2024	1 KES = 2.0926 PKR	1 PKR = 0.4779 KES
28 mai 2024	1 KES = 2.0986 PKR	1 PKR = 0.4765 KES
29 mai 2024	1 KES = 2.1195 PKR	1 PKR = 0.4718 KES
30 mai 2024	1 KES = 2.1375 PKR	1 PKR = 0.4678 KES
31 mai 2024	1 KES = 2.1315 PKR	1 PKR = 0.4691 KES

Jun 2024

Data	KES-PKR	PKR-KES
01 jun 2024	1 KES = 2.0925 PKR	1 PKR = 0.4779 KES
02 jun 2024	1 KES = 2.0925 PKR	1 PKR = 0.4779 KES
03 jun 2024	1 KES = 2.1345 PKR	1 PKR = 0.4685 KES
04 jun 2024	1 KES = 2.1276 PKR	1 PKR = 0.47 KES
05 jun 2024	1 KES = 2.133 PKR	1 PKR = 0.4688 KES
06 jun 2024	1 KES = 2.1417 PKR	1 PKR = 0.4669 KES
07 jun 2024	1 KES = 2.1472 PKR	1 PKR = 0.4657 KES
08 jun 2024	1 KES = 2.131 PKR	1 PKR = 0.4693 KES
09 jun 2024	1 KES = 2.131 PKR	1 PKR = 0.4693 KES
10 jun 2024	1 KES = 2.1484 PKR	1 PKR = 0.4655 KES
11 jun 2024	1 KES = 2.1571 PKR	1 PKR = 0.4636 KES
12 jun 2024	1 KES = 2.1597 PKR	1 PKR = 0.463 KES
13 jun 2024	1 KES = 2.1602 PKR	1 PKR = 0.4629 KES
14 jun 2024	1 KES = 2.1588 PKR	1 PKR = 0.4632 KES
15 jun 2024	1 KES = 2.1508 PKR	1 PKR = 0.4649 KES
16 jun 2024	1 KES = 2.1508 PKR	1 PKR = 0.4649 KES
17 jun 2024	1 KES = 2.1509 PKR	1 PKR = 0.4649 KES
18 jun 2024	1 KES = 2.1679 PKR	1 PKR = 0.4613 KES
19 jun 2024	1 KES = 2.1506 PKR	1 PKR = 0.465 KES
20 jun 2024	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
21 jun 2024	1 KES = 2.1669 PKR	1 PKR = 0.4615 KES
22 jun 2024	1 KES = 2.1505 PKR	1 PKR = 0.465 KES
23 jun 2024	1 KES = 2.1505 PKR	1 PKR = 0.465 KES
24 jun 2024	1 KES = 2.1514 PKR	1 PKR = 0.4648 KES
25 jun 2024	1 KES = 2.1504 PKR	1 PKR = 0.465 KES
26 jun 2024	1 KES = 2.1542 PKR	1 PKR = 0.4642 KES
27 jun 2024	1 KES = 2.1523 PKR	1 PKR = 0.4646 KES
28 jun 2024	1 KES = 2.1511 PKR	1 PKR = 0.4649 KES
29 jun 2024	1 KES = 2.1532 PKR	1 PKR = 0.4644 KES
30 jun 2024	1 KES = 2.149 PKR	1 PKR = 0.4653 KES

Jul 2024

Data	KES-PKR	PKR-KES
01 jul 2024	1 KES = 2.1533 PKR	1 PKR = 0.4644 KES
02 jul 2024	1 KES = 2.1663 PKR	1 PKR = 0.4616 KES
03 jul 2024	1 KES = 2.166 PKR	1 PKR = 0.4617 KES
04 jul 2024	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
05 jul 2024	1 KES = 2.1832 PKR	1 PKR = 0.458 KES
06 jul 2024	1 KES = 2.1833 PKR	1 PKR = 0.458 KES
07 jul 2024	1 KES = 2.1833 PKR	1 PKR = 0.458 KES
08 jul 2024	1 KES = 2.1673 PKR	1 PKR = 0.4614 KES
09 jul 2024	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
10 jul 2024	1 KES = 2.1586 PKR	1 PKR = 0.4633 KES
11 jul 2024	1 KES = 2.1472 PKR	1 PKR = 0.4657 KES
12 jul 2024	1 KES = 2.1505 PKR	1 PKR = 0.465 KES
13 jul 2024	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
14 jul 2024	1 KES = 2.1835 PKR	1 PKR = 0.458 KES
15 jul 2024	1 KES = 2.1681 PKR	1 PKR = 0.4612 KES
16 jul 2024	1 KES = 2.1435 PKR	1 PKR = 0.4665 KES
17 jul 2024	1 KES = 2.142 PKR	1 PKR = 0.4669 KES
18 jul 2024	1 KES = 2.1323 PKR	1 PKR = 0.469 KES
19 jul 2024	1 KES = 2.1514 PKR	1 PKR = 0.4648 KES
20 jul 2024	1 KES = 2.1642 PKR	1 PKR = 0.4621 KES
21 jul 2024	1 KES = 2.1642 PKR	1 PKR = 0.4621 KES
22 jul 2024	1 KES = 2.1171 PKR	1 PKR = 0.4723 KES
23 jul 2024	1 KES = 2.1001 PKR	1 PKR = 0.4762 KES
24 jul 2024	1 KES = 2.1024 PKR	1 PKR = 0.4756 KES
25 jul 2024	1 KES = 2.0937 PKR	1 PKR = 0.4776 KES
26 jul 2024	1 KES = 2.1327 PKR	1 PKR = 0.4689 KES
27 jul 2024	1 KES = 2.141 PKR	1 PKR = 0.4671 KES
28 jul 2024	1 KES = 2.141 PKR	1 PKR = 0.4671 KES
29 jul 2024	1 KES = 2.1404 PKR	1 PKR = 0.4672 KES
30 jul 2024	1 KES = 2.1438 PKR	1 PKR = 0.4665 KES
31 jul 2024	1 KES = 2.1601 PKR	1 PKR = 0.4629 KES

Aug 2024

Data	KES-PKR	PKR-KES
01 ago 2024	1 KES = 2.1465 PKR	1 PKR = 0.4659 KES
02 ago 2024	1 KES = 2.1419 PKR	1 PKR = 0.4669 KES
03 ago 2024	1 KES = 2.1423 PKR	1 PKR = 0.4668 KES
04 ago 2024	1 KES = 2.1423 PKR	1 PKR = 0.4668 KES
05 ago 2024	1 KES = 2.1408 PKR	1 PKR = 0.4671 KES
06 ago 2024	1 KES = 2.1481 PKR	1 PKR = 0.4655 KES
07 ago 2024	1 KES = 2.1605 PKR	1 PKR = 0.4628 KES
08 ago 2024	1 KES = 2.1555 PKR	1 PKR = 0.4639 KES
09 ago 2024	1 KES = 2.1491 PKR	1 PKR = 0.4653 KES
10 ago 2024	1 KES = 2.1608 PKR	1 PKR = 0.4628 KES
11 ago 2024	1 KES = 2.1576 PKR	1 PKR = 0.4635 KES
12 ago 2024	1 KES = 2.1602 PKR	1 PKR = 0.4629 KES
13 ago 2024	1 KES = 2.1439 PKR	1 PKR = 0.4664 KES
14 ago 2024	1 KES = 2.1599 PKR	1 PKR = 0.463 KES
15 ago 2024	1 KES = 2.1392 PKR	1 PKR = 0.4675 KES
16 ago 2024	1 KES = 2.1589 PKR	1 PKR = 0.4632 KES
17 ago 2024	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
18 ago 2024	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
19 ago 2024	1 KES = 2.1624 PKR	1 PKR = 0.4624 KES
20 ago 2024	1 KES = 2.1571 PKR	1 PKR = 0.4636 KES
21 ago 2024	1 KES = 2.1663 PKR	1 PKR = 0.4616 KES
22 ago 2024	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
23 ago 2024	1 KES = 2.1593 PKR	1 PKR = 0.4631 KES
24 ago 2024	1 KES = 2.1594 PKR	1 PKR = 0.4631 KES
25 ago 2024	1 KES = 2.1594 PKR	1 PKR = 0.4631 KES
26 ago 2024	1 KES = 2.1601 PKR	1 PKR = 0.463 KES
27 ago 2024	1 KES = 2.1571 PKR	1 PKR = 0.4636 KES
28 ago 2024	1 KES = 2.1626 PKR	1 PKR = 0.4624 KES
29 ago 2024	1 KES = 2.1638 PKR	1 PKR = 0.4621 KES
30 ago 2024	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
31 ago 2024	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES

Sep 2024

Data	KES-PKR	PKR-KES
01 set 2024	1 KES = 2.1589 PKR	1 PKR = 0.4632 KES
02 set 2024	1 KES = 2.164 PKR	1 PKR = 0.4621 KES
03 set 2024	1 KES = 2.1646 PKR	1 PKR = 0.462 KES
04 set 2024	1 KES = 2.1638 PKR	1 PKR = 0.4622 KES
05 set 2024	1 KES = 2.1644 PKR	1 PKR = 0.462 KES
06 set 2024	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
07 set 2024	1 KES = 2.1635 PKR	1 PKR = 0.4622 KES
08 set 2024	1 KES = 2.1635 PKR	1 PKR = 0.4622 KES
09 set 2024	1 KES = 2.1647 PKR	1 PKR = 0.462 KES
10 set 2024	1 KES = 2.1605 PKR	1 PKR = 0.4628 KES
11 set 2024	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
12 set 2024	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
13 set 2024	1 KES = 2.1589 PKR	1 PKR = 0.4632 KES
14 set 2024	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
15 set 2024	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
16 set 2024	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
17 set 2024	1 KES = 2.1574 PKR	1 PKR = 0.4635 KES
18 set 2024	1 KES = 2.1558 PKR	1 PKR = 0.4639 KES
19 set 2024	1 KES = 2.156 PKR	1 PKR = 0.4638 KES
20 set 2024	1 KES = 2.1542 PKR	1 PKR = 0.4642 KES
21 set 2024	1 KES = 2.1539 PKR	1 PKR = 0.4643 KES
22 set 2024	1 KES = 2.1539 PKR	1 PKR = 0.4643 KES
23 set 2024	1 KES = 2.1543 PKR	1 PKR = 0.4642 KES
24 set 2024	1 KES = 2.1577 PKR	1 PKR = 0.4635 KES
25 set 2024	1 KES = 2.1537 PKR	1 PKR = 0.4643 KES
26 set 2024	1 KES = 2.155 PKR	1 PKR = 0.464 KES
27 set 2024	1 KES = 2.1539 PKR	1 PKR = 0.4643 KES
28 set 2024	1 KES = 2.1527 PKR	1 PKR = 0.4645 KES
29 set 2024	1 KES = 2.1527 PKR	1 PKR = 0.4645 KES
30 set 2024	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES

Oct 2024

Data	KES-PKR	PKR-KES
01 out 2024	1 KES = 2.1523 PKR	1 PKR = 0.4646 KES
02 out 2024	1 KES = 2.1519 PKR	1 PKR = 0.4647 KES
03 out 2024	1 KES = 2.1524 PKR	1 PKR = 0.4646 KES
04 out 2024	1 KES = 2.1511 PKR	1 PKR = 0.4649 KES
05 out 2024	1 KES = 2.1511 PKR	1 PKR = 0.4649 KES
06 out 2024	1 KES = 2.1511 PKR	1 PKR = 0.4649 KES
07 out 2024	1 KES = 2.1524 PKR	1 PKR = 0.4646 KES
08 out 2024	1 KES = 2.152 PKR	1 PKR = 0.4647 KES
09 out 2024	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
10 out 2024	1 KES = 2.1531 PKR	1 PKR = 0.4645 KES
11 out 2024	1 KES = 2.152 PKR	1 PKR = 0.4647 KES
12 out 2024	1 KES = 2.152 PKR	1 PKR = 0.4647 KES
13 out 2024	1 KES = 2.1531 PKR	1 PKR = 0.4644 KES
14 out 2024	1 KES = 2.1531 PKR	1 PKR = 0.4645 KES
15 out 2024	1 KES = 2.1531 PKR	1 PKR = 0.4644 KES
16 out 2024	1 KES = 2.1491 PKR	1 PKR = 0.4653 KES
17 out 2024	1 KES = 2.145 PKR	1 PKR = 0.4662 KES
18 out 2024	1 KES = 2.1435 PKR	1 PKR = 0.4665 KES
19 out 2024	1 KES = 2.1435 PKR	1 PKR = 0.4665 KES
20 out 2024	1 KES = 2.1435 PKR	1 PKR = 0.4665 KES
21 out 2024	1 KES = 2.1523 PKR	1 PKR = 0.4646 KES
22 out 2024	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
23 out 2024	1 KES = 2.1532 PKR	1 PKR = 0.4644 KES
24 out 2024	1 KES = 2.1535 PKR	1 PKR = 0.4644 KES
25 out 2024	1 KES = 2.152 PKR	1 PKR = 0.4647 KES
26 out 2024	1 KES = 2.152 PKR	1 PKR = 0.4647 KES
27 out 2024	1 KES = 2.152 PKR	1 PKR = 0.4647 KES
28 out 2024	1 KES = 2.156 PKR	1 PKR = 0.4638 KES
29 out 2024	1 KES = 2.1531 PKR	1 PKR = 0.4644 KES
30 out 2024	1 KES = 2.1535 PKR	1 PKR = 0.4644 KES
31 out 2024	1 KES = 2.1541 PKR	1 PKR = 0.4642 KES

Nov 2024

Data	KES-PKR	PKR-KES
01 nov 2024	1 KES = 2.1525 PKR	1 PKR = 0.4646 KES
02 nov 2024	1 KES = 2.1512 PKR	1 PKR = 0.4649 KES
03 nov 2024	1 KES = 2.1527 PKR	1 PKR = 0.4645 KES
04 nov 2024	1 KES = 2.1533 PKR	1 PKR = 0.4644 KES
05 nov 2024	1 KES = 2.1541 PKR	1 PKR = 0.4642 KES
06 nov 2024	1 KES = 2.154 PKR	1 PKR = 0.4642 KES
07 nov 2024	1 KES = 2.1544 PKR	1 PKR = 0.4642 KES
08 nov 2024	1 KES = 2.1527 PKR	1 PKR = 0.4645 KES
09 nov 2024	1 KES = 2.1527 PKR	1 PKR = 0.4645 KES
10 nov 2024	1 KES = 2.1527 PKR	1 PKR = 0.4645 KES
11 nov 2024	1 KES = 2.1539 PKR	1 PKR = 0.4643 KES
12 nov 2024	1 KES = 2.1517 PKR	1 PKR = 0.4648 KES
13 nov 2024	1 KES = 2.1501 PKR	1 PKR = 0.4651 KES
14 nov 2024	1 KES = 2.1488 PKR	1 PKR = 0.4654 KES
15 nov 2024	1 KES = 2.1446 PKR	1 PKR = 0.4663 KES
16 nov 2024	1 KES = 2.1439 PKR	1 PKR = 0.4664 KES
17 nov 2024	1 KES = 2.1439 PKR	1 PKR = 0.4664 KES
18 nov 2024	1 KES = 2.1457 PKR	1 PKR = 0.4661 KES
19 nov 2024	1 KES = 2.1481 PKR	1 PKR = 0.4655 KES
20 nov 2024	1 KES = 2.1467 PKR	1 PKR = 0.4658 KES
21 nov 2024	1 KES = 2.1443 PKR	1 PKR = 0.4664 KES
22 nov 2024	1 KES = 2.1452 PKR	1 PKR = 0.4662 KES
23 nov 2024	1 KES = 2.1444 PKR	1 PKR = 0.4663 KES

Informação sobre as taxas de câmbio de KES-PKR e PKR-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias