> Taxas de câmbio KES-MAD e MAD-KES - 2024

Taxas de câmbio KES-MAD e MAD-KES - 2024

Taxas de câmbio de KES-MAD e MAD-KES

Verifique abaixo as taxas de câmbio para KES-MAD e MAD-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,0733 MAD

1 MAD = 13,6346 KES

1A 2A 3A

KES para MADMAD para KES

Jan 2024

Data	KES-MAD	MAD-KES
01 jan 2024	1 KES = 0.063 MAD	1 MAD = 15.8614 KES
02 jan 2024	1 KES = 0.0631 MAD	1 MAD = 15.842 KES
03 jan 2024	1 KES = 0.0631 MAD	1 MAD = 15.8432 KES
04 jan 2024	1 KES = 0.0625 MAD	1 MAD = 15.9949 KES
05 jan 2024	1 KES = 0.0631 MAD	1 MAD = 15.8443 KES
06 jan 2024	1 KES = 0.0639 MAD	1 MAD = 15.6575 KES
07 jan 2024	1 KES = 0.0639 MAD	1 MAD = 15.6575 KES
08 jan 2024	1 KES = 0.063 MAD	1 MAD = 15.8849 KES
09 jan 2024	1 KES = 0.063 MAD	1 MAD = 15.8737 KES
10 jan 2024	1 KES = 0.063 MAD	1 MAD = 15.8801 KES
11 jan 2024	1 KES = 0.0625 MAD	1 MAD = 15.9907 KES
12 jan 2024	1 KES = 0.0627 MAD	1 MAD = 15.9456 KES
13 jan 2024	1 KES = 0.0629 MAD	1 MAD = 15.8873 KES
14 jan 2024	1 KES = 0.0629 MAD	1 MAD = 15.8873 KES
15 jan 2024	1 KES = 0.0622 MAD	1 MAD = 16.0882 KES
16 jan 2024	1 KES = 0.0624 MAD	1 MAD = 16.0266 KES
17 jan 2024	1 KES = 0.062 MAD	1 MAD = 16.1193 KES
18 jan 2024	1 KES = 0.0616 MAD	1 MAD = 16.2306 KES
19 jan 2024	1 KES = 0.0614 MAD	1 MAD = 16.2758 KES
20 jan 2024	1 KES = 0.0625 MAD	1 MAD = 16.0092 KES
21 jan 2024	1 KES = 0.0625 MAD	1 MAD = 16.0092 KES
22 jan 2024	1 KES = 0.0612 MAD	1 MAD = 16.3355 KES
23 jan 2024	1 KES = 0.0612 MAD	1 MAD = 16.3382 KES
24 jan 2024	1 KES = 0.0612 MAD	1 MAD = 16.3364 KES
25 jan 2024	1 KES = 0.0612 MAD	1 MAD = 16.338 KES
26 jan 2024	1 KES = 0.0614 MAD	1 MAD = 16.2934 KES
27 jan 2024	1 KES = 0.0613 MAD	1 MAD = 16.32 KES
28 jan 2024	1 KES = 0.0613 MAD	1 MAD = 16.32 KES
29 jan 2024	1 KES = 0.0619 MAD	1 MAD = 16.168 KES
30 jan 2024	1 KES = 0.0619 MAD	1 MAD = 16.1653 KES
31 jan 2024	1 KES = 0.0625 MAD	1 MAD = 16.0075 KES

Feb 2024

Data	KES-MAD	MAD-KES
01 fev 2024	1 KES = 0.0625 MAD	1 MAD = 15.9945 KES
02 fev 2024	1 KES = 0.0622 MAD	1 MAD = 16.0694 KES
03 fev 2024	1 KES = 0.0626 MAD	1 MAD = 15.984 KES
04 fev 2024	1 KES = 0.0626 MAD	1 MAD = 15.984 KES
05 fev 2024	1 KES = 0.0613 MAD	1 MAD = 16.3051 KES
06 fev 2024	1 KES = 0.0628 MAD	1 MAD = 15.9131 KES
07 fev 2024	1 KES = 0.0628 MAD	1 MAD = 15.9271 KES
08 fev 2024	1 KES = 0.0629 MAD	1 MAD = 15.9087 KES
09 fev 2024	1 KES = 0.0629 MAD	1 MAD = 15.9089 KES
10 fev 2024	1 KES = 0.0617 MAD	1 MAD = 16.2067 KES
11 fev 2024	1 KES = 0.0617 MAD	1 MAD = 16.2067 KES
12 fev 2024	1 KES = 0.0632 MAD	1 MAD = 15.8217 KES
13 fev 2024	1 KES = 0.0642 MAD	1 MAD = 15.5825 KES
14 fev 2024	1 KES = 0.067 MAD	1 MAD = 14.9277 KES
15 fev 2024	1 KES = 0.0692 MAD	1 MAD = 14.4575 KES
16 fev 2024	1 KES = 0.0692 MAD	1 MAD = 14.455 KES
17 fev 2024	1 KES = 0.0694 MAD	1 MAD = 14.4092 KES
18 fev 2024	1 KES = 0.0711 MAD	1 MAD = 14.0623 KES
19 fev 2024	1 KES = 0.0713 MAD	1 MAD = 14.0321 KES
20 fev 2024	1 KES = 0.0693 MAD	1 MAD = 14.44 KES
21 fev 2024	1 KES = 0.0699 MAD	1 MAD = 14.3108 KES
22 fev 2024	1 KES = 0.0686 MAD	1 MAD = 14.5875 KES
23 fev 2024	1 KES = 0.069 MAD	1 MAD = 14.49 KES
24 fev 2024	1 KES = 0.07 MAD	1 MAD = 14.2939 KES
25 fev 2024	1 KES = 0.07 MAD	1 MAD = 14.2939 KES
26 fev 2024	1 KES = 0.0691 MAD	1 MAD = 14.4709 KES
27 fev 2024	1 KES = 0.0687 MAD	1 MAD = 14.5546 KES
28 fev 2024	1 KES = 0.0692 MAD	1 MAD = 14.4514 KES
29 fev 2024	1 KES = 0.0688 MAD	1 MAD = 14.5393 KES

Mar 2024

Data	KES-MAD	MAD-KES
01 mar 2024	1 KES = 0.0689 MAD	1 MAD = 14.5048 KES
02 mar 2024	1 KES = 0.0697 MAD	1 MAD = 14.3494 KES
03 mar 2024	1 KES = 0.0697 MAD	1 MAD = 14.3494 KES
04 mar 2024	1 KES = 0.0698 MAD	1 MAD = 14.3304 KES
05 mar 2024	1 KES = 0.0704 MAD	1 MAD = 14.2109 KES
06 mar 2024	1 KES = 0.0701 MAD	1 MAD = 14.268 KES
07 mar 2024	1 KES = 0.0702 MAD	1 MAD = 14.2427 KES
08 mar 2024	1 KES = 0.0716 MAD	1 MAD = 13.9641 KES
09 mar 2024	1 KES = 0.0694 MAD	1 MAD = 14.4125 KES
10 mar 2024	1 KES = 0.0694 MAD	1 MAD = 14.4125 KES
11 mar 2024	1 KES = 0.0721 MAD	1 MAD = 13.8768 KES
12 mar 2024	1 KES = 0.0722 MAD	1 MAD = 13.8523 KES
13 mar 2024	1 KES = 0.0729 MAD	1 MAD = 13.7208 KES
14 mar 2024	1 KES = 0.0746 MAD	1 MAD = 13.4124 KES
15 mar 2024	1 KES = 0.0745 MAD	1 MAD = 13.4186 KES
16 mar 2024	1 KES = 0.0729 MAD	1 MAD = 13.7173 KES
17 mar 2024	1 KES = 0.0729 MAD	1 MAD = 13.7173 KES
18 mar 2024	1 KES = 0.075 MAD	1 MAD = 13.3356 KES
19 mar 2024	1 KES = 0.0755 MAD	1 MAD = 13.2381 KES
20 mar 2024	1 KES = 0.0758 MAD	1 MAD = 13.1845 KES
21 mar 2024	1 KES = 0.0758 MAD	1 MAD = 13.1965 KES
22 mar 2024	1 KES = 0.0762 MAD	1 MAD = 13.1225 KES
23 mar 2024	1 KES = 0.0762 MAD	1 MAD = 13.1189 KES
24 mar 2024	1 KES = 0.0762 MAD	1 MAD = 13.1189 KES
25 mar 2024	1 KES = 0.0762 MAD	1 MAD = 13.1265 KES
26 mar 2024	1 KES = 0.0764 MAD	1 MAD = 13.0906 KES
27 mar 2024	1 KES = 0.0766 MAD	1 MAD = 13.0529 KES
28 mar 2024	1 KES = 0.0769 MAD	1 MAD = 13.0056 KES
29 mar 2024	1 KES = 0.0762 MAD	1 MAD = 13.1281 KES
30 mar 2024	1 KES = 0.0762 MAD	1 MAD = 13.1271 KES
31 mar 2024	1 KES = 0.0762 MAD	1 MAD = 13.1271 KES

Apr 2024

Data	KES-MAD	MAD-KES
01 abr 2024	1 KES = 0.0762 MAD	1 MAD = 13.1267 KES
02 abr 2024	1 KES = 0.0767 MAD	1 MAD = 13.0413 KES
03 abr 2024	1 KES = 0.077 MAD	1 MAD = 12.9803 KES
04 abr 2024	1 KES = 0.0775 MAD	1 MAD = 12.9093 KES
05 abr 2024	1 KES = 0.0776 MAD	1 MAD = 12.8941 KES
06 abr 2024	1 KES = 0.0776 MAD	1 MAD = 12.8942 KES
07 abr 2024	1 KES = 0.0776 MAD	1 MAD = 12.8942 KES
08 abr 2024	1 KES = 0.0771 MAD	1 MAD = 12.972 KES
09 abr 2024	1 KES = 0.0772 MAD	1 MAD = 12.9578 KES
10 abr 2024	1 KES = 0.0772 MAD	1 MAD = 12.9588 KES
11 abr 2024	1 KES = 0.0773 MAD	1 MAD = 12.9313 KES
12 abr 2024	1 KES = 0.0773 MAD	1 MAD = 12.9408 KES
13 abr 2024	1 KES = 0.0771 MAD	1 MAD = 12.9708 KES
14 abr 2024	1 KES = 0.0789 MAD	1 MAD = 12.6805 KES
15 abr 2024	1 KES = 0.0772 MAD	1 MAD = 12.9483 KES
16 abr 2024	1 KES = 0.0773 MAD	1 MAD = 12.9351 KES
17 abr 2024	1 KES = 0.0771 MAD	1 MAD = 12.9656 KES
18 abr 2024	1 KES = 0.0762 MAD	1 MAD = 13.1303 KES
19 abr 2024	1 KES = 0.0762 MAD	1 MAD = 13.1277 KES
20 abr 2024	1 KES = 0.077 MAD	1 MAD = 12.9805 KES
21 abr 2024	1 KES = 0.077 MAD	1 MAD = 12.9805 KES
22 abr 2024	1 KES = 0.0757 MAD	1 MAD = 13.2086 KES
23 abr 2024	1 KES = 0.0753 MAD	1 MAD = 13.2732 KES
24 abr 2024	1 KES = 0.0752 MAD	1 MAD = 13.3012 KES
25 abr 2024	1 KES = 0.075 MAD	1 MAD = 13.3389 KES
26 abr 2024	1 KES = 0.0748 MAD	1 MAD = 13.3721 KES
27 abr 2024	1 KES = 0.0762 MAD	1 MAD = 13.1168 KES
28 abr 2024	1 KES = 0.0762 MAD	1 MAD = 13.1168 KES
29 abr 2024	1 KES = 0.075 MAD	1 MAD = 13.3412 KES
30 abr 2024	1 KES = 0.0749 MAD	1 MAD = 13.3495 KES

May 2024

Data	KES-MAD	MAD-KES
01 mai 2024	1 KES = 0.0764 MAD	1 MAD = 13.0908 KES
02 mai 2024	1 KES = 0.0749 MAD	1 MAD = 13.3443 KES
03 mai 2024	1 KES = 0.075 MAD	1 MAD = 13.3397 KES
04 mai 2024	1 KES = 0.0761 MAD	1 MAD = 13.1363 KES
05 mai 2024	1 KES = 0.0761 MAD	1 MAD = 13.1363 KES
06 mai 2024	1 KES = 0.0748 MAD	1 MAD = 13.3671 KES
07 mai 2024	1 KES = 0.0751 MAD	1 MAD = 13.3126 KES
08 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1151 KES
09 mai 2024	1 KES = 0.0768 MAD	1 MAD = 13.025 KES
10 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1174 KES
11 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1174 KES
12 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1178 KES
13 mai 2024	1 KES = 0.0766 MAD	1 MAD = 13.0569 KES
14 mai 2024	1 KES = 0.0771 MAD	1 MAD = 12.9715 KES
15 mai 2024	1 KES = 0.0766 MAD	1 MAD = 13.0484 KES
16 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1274 KES
17 mai 2024	1 KES = 0.0761 MAD	1 MAD = 13.1323 KES
18 mai 2024	1 KES = 0.0763 MAD	1 MAD = 13.1069 KES
19 mai 2024	1 KES = 0.0763 MAD	1 MAD = 13.1069 KES
20 mai 2024	1 KES = 0.0754 MAD	1 MAD = 13.2611 KES
21 mai 2024	1 KES = 0.0755 MAD	1 MAD = 13.2491 KES
22 mai 2024	1 KES = 0.0751 MAD	1 MAD = 13.324 KES
23 mai 2024	1 KES = 0.0751 MAD	1 MAD = 13.319 KES
24 mai 2024	1 KES = 0.0752 MAD	1 MAD = 13.3025 KES
25 mai 2024	1 KES = 0.0764 MAD	1 MAD = 13.0827 KES
26 mai 2024	1 KES = 0.0764 MAD	1 MAD = 13.0827 KES
27 mai 2024	1 KES = 0.0747 MAD	1 MAD = 13.393 KES
28 mai 2024	1 KES = 0.0749 MAD	1 MAD = 13.3468 KES
29 mai 2024	1 KES = 0.0756 MAD	1 MAD = 13.221 KES
30 mai 2024	1 KES = 0.0766 MAD	1 MAD = 13.0622 KES
31 mai 2024	1 KES = 0.0761 MAD	1 MAD = 13.1406 KES

Jun 2024

Data	KES-MAD	MAD-KES
01 jun 2024	1 KES = 0.0747 MAD	1 MAD = 13.3857 KES
02 jun 2024	1 KES = 0.0747 MAD	1 MAD = 13.3857 KES
03 jun 2024	1 KES = 0.0765 MAD	1 MAD = 13.0766 KES
04 jun 2024	1 KES = 0.0762 MAD	1 MAD = 13.1272 KES
05 jun 2024	1 KES = 0.076 MAD	1 MAD = 13.1494 KES
06 jun 2024	1 KES = 0.076 MAD	1 MAD = 13.1661 KES
07 jun 2024	1 KES = 0.0762 MAD	1 MAD = 13.1225 KES
08 jun 2024	1 KES = 0.0756 MAD	1 MAD = 13.2222 KES
09 jun 2024	1 KES = 0.0756 MAD	1 MAD = 13.2222 KES
10 jun 2024	1 KES = 0.0771 MAD	1 MAD = 12.9717 KES
11 jun 2024	1 KES = 0.0769 MAD	1 MAD = 12.9996 KES
12 jun 2024	1 KES = 0.0772 MAD	1 MAD = 12.9553 KES
13 jun 2024	1 KES = 0.0772 MAD	1 MAD = 12.953 KES
14 jun 2024	1 KES = 0.0779 MAD	1 MAD = 12.8394 KES
15 jun 2024	1 KES = 0.0776 MAD	1 MAD = 12.8873 KES
16 jun 2024	1 KES = 0.0776 MAD	1 MAD = 12.8873 KES
17 jun 2024	1 KES = 0.0772 MAD	1 MAD = 12.9601 KES
18 jun 2024	1 KES = 0.0778 MAD	1 MAD = 12.8567 KES
19 jun 2024	1 KES = 0.077 MAD	1 MAD = 12.982 KES
20 jun 2024	1 KES = 0.0774 MAD	1 MAD = 12.9156 KES
21 jun 2024	1 KES = 0.0775 MAD	1 MAD = 12.9057 KES
22 jun 2024	1 KES = 0.0769 MAD	1 MAD = 13.0033 KES
23 jun 2024	1 KES = 0.0769 MAD	1 MAD = 13.0033 KES
24 jun 2024	1 KES = 0.0768 MAD	1 MAD = 13.0278 KES
25 jun 2024	1 KES = 0.0767 MAD	1 MAD = 13.0297 KES
26 jun 2024	1 KES = 0.0768 MAD	1 MAD = 13.0279 KES
27 jun 2024	1 KES = 0.0768 MAD	1 MAD = 13.0193 KES
28 jun 2024	1 KES = 0.0769 MAD	1 MAD = 13.0021 KES
29 jun 2024	1 KES = 0.077 MAD	1 MAD = 12.9891 KES
30 jun 2024	1 KES = 0.0768 MAD	1 MAD = 13.0147 KES

Jul 2024

Data	KES-MAD	MAD-KES
01 jul 2024	1 KES = 0.0771 MAD	1 MAD = 12.9718 KES
02 jul 2024	1 KES = 0.0777 MAD	1 MAD = 12.8744 KES
03 jul 2024	1 KES = 0.0775 MAD	1 MAD = 12.8994 KES
04 jul 2024	1 KES = 0.0771 MAD	1 MAD = 12.9666 KES
05 jul 2024	1 KES = 0.0774 MAD	1 MAD = 12.9192 KES
06 jul 2024	1 KES = 0.0774 MAD	1 MAD = 12.9189 KES
07 jul 2024	1 KES = 0.0774 MAD	1 MAD = 12.9189 KES
08 jul 2024	1 KES = 0.0767 MAD	1 MAD = 13.0314 KES
09 jul 2024	1 KES = 0.0767 MAD	1 MAD = 13.0393 KES
10 jul 2024	1 KES = 0.0763 MAD	1 MAD = 13.1072 KES
11 jul 2024	1 KES = 0.0759 MAD	1 MAD = 13.1669 KES
12 jul 2024	1 KES = 0.0758 MAD	1 MAD = 13.1887 KES
13 jul 2024	1 KES = 0.0761 MAD	1 MAD = 13.1412 KES
14 jul 2024	1 KES = 0.077 MAD	1 MAD = 12.9911 KES
15 jul 2024	1 KES = 0.0765 MAD	1 MAD = 13.0766 KES
16 jul 2024	1 KES = 0.0756 MAD	1 MAD = 13.2293 KES
17 jul 2024	1 KES = 0.0756 MAD	1 MAD = 13.2291 KES
18 jul 2024	1 KES = 0.0751 MAD	1 MAD = 13.3168 KES
19 jul 2024	1 KES = 0.0762 MAD	1 MAD = 13.1187 KES
20 jul 2024	1 KES = 0.0767 MAD	1 MAD = 13.0409 KES
21 jul 2024	1 KES = 0.0767 MAD	1 MAD = 13.0409 KES
22 jul 2024	1 KES = 0.0747 MAD	1 MAD = 13.3836 KES
23 jul 2024	1 KES = 0.0743 MAD	1 MAD = 13.4535 KES
24 jul 2024	1 KES = 0.0746 MAD	1 MAD = 13.398 KES
25 jul 2024	1 KES = 0.074 MAD	1 MAD = 13.5201 KES
26 jul 2024	1 KES = 0.0755 MAD	1 MAD = 13.2496 KES
27 jul 2024	1 KES = 0.0758 MAD	1 MAD = 13.1984 KES
28 jul 2024	1 KES = 0.0758 MAD	1 MAD = 13.1984 KES
29 jul 2024	1 KES = 0.0758 MAD	1 MAD = 13.1908 KES
30 jul 2024	1 KES = 0.0763 MAD	1 MAD = 13.098 KES
31 jul 2024	1 KES = 0.0769 MAD	1 MAD = 13.008 KES

Aug 2024

Data	KES-MAD	MAD-KES
01 ago 2024	1 KES = 0.0766 MAD	1 MAD = 13.049 KES
02 ago 2024	1 KES = 0.076 MAD	1 MAD = 13.1615 KES
03 ago 2024	1 KES = 0.076 MAD	1 MAD = 13.1579 KES
04 ago 2024	1 KES = 0.076 MAD	1 MAD = 13.1579 KES
05 ago 2024	1 KES = 0.0755 MAD	1 MAD = 13.2489 KES
06 ago 2024	1 KES = 0.0758 MAD	1 MAD = 13.1842 KES
07 ago 2024	1 KES = 0.0761 MAD	1 MAD = 13.1464 KES
08 ago 2024	1 KES = 0.0761 MAD	1 MAD = 13.1321 KES
09 ago 2024	1 KES = 0.0757 MAD	1 MAD = 13.2095 KES
10 ago 2024	1 KES = 0.0764 MAD	1 MAD = 13.0932 KES
11 ago 2024	1 KES = 0.0764 MAD	1 MAD = 13.0932 KES
12 ago 2024	1 KES = 0.0761 MAD	1 MAD = 13.1337 KES
13 ago 2024	1 KES = 0.0756 MAD	1 MAD = 13.2343 KES
14 ago 2024	1 KES = 0.0759 MAD	1 MAD = 13.1744 KES
15 ago 2024	1 KES = 0.075 MAD	1 MAD = 13.3338 KES
16 ago 2024	1 KES = 0.0758 MAD	1 MAD = 13.1981 KES
17 ago 2024	1 KES = 0.0758 MAD	1 MAD = 13.1976 KES
18 ago 2024	1 KES = 0.0758 MAD	1 MAD = 13.1976 KES
19 ago 2024	1 KES = 0.0756 MAD	1 MAD = 13.2237 KES
20 ago 2024	1 KES = 0.0753 MAD	1 MAD = 13.2762 KES
21 ago 2024	1 KES = 0.0751 MAD	1 MAD = 13.3116 KES
22 ago 2024	1 KES = 0.0749 MAD	1 MAD = 13.357 KES
23 ago 2024	1 KES = 0.0748 MAD	1 MAD = 13.3748 KES
24 ago 2024	1 KES = 0.0748 MAD	1 MAD = 13.375 KES
25 ago 2024	1 KES = 0.0748 MAD	1 MAD = 13.375 KES
26 ago 2024	1 KES = 0.0747 MAD	1 MAD = 13.3856 KES
27 ago 2024	1 KES = 0.0747 MAD	1 MAD = 13.3825 KES
28 ago 2024	1 KES = 0.075 MAD	1 MAD = 13.3285 KES
29 ago 2024	1 KES = 0.0753 MAD	1 MAD = 13.2723 KES
30 ago 2024	1 KES = 0.0754 MAD	1 MAD = 13.2569 KES
31 ago 2024	1 KES = 0.0757 MAD	1 MAD = 13.2077 KES

Sep 2024

Data	KES-MAD	MAD-KES
01 set 2024	1 KES = 0.0754 MAD	1 MAD = 13.2697 KES
02 set 2024	1 KES = 0.0761 MAD	1 MAD = 13.1352 KES
03 set 2024	1 KES = 0.0758 MAD	1 MAD = 13.1941 KES
04 set 2024	1 KES = 0.0758 MAD	1 MAD = 13.196 KES
05 set 2024	1 KES = 0.0756 MAD	1 MAD = 13.2252 KES
06 set 2024	1 KES = 0.0754 MAD	1 MAD = 13.2602 KES
07 set 2024	1 KES = 0.0754 MAD	1 MAD = 13.2616 KES
08 set 2024	1 KES = 0.0754 MAD	1 MAD = 13.2616 KES
09 set 2024	1 KES = 0.0756 MAD	1 MAD = 13.2279 KES
10 set 2024	1 KES = 0.0755 MAD	1 MAD = 13.2407 KES
11 set 2024	1 KES = 0.0756 MAD	1 MAD = 13.2309 KES
12 set 2024	1 KES = 0.0759 MAD	1 MAD = 13.1669 KES
13 set 2024	1 KES = 0.0754 MAD	1 MAD = 13.2702 KES
14 set 2024	1 KES = 0.0756 MAD	1 MAD = 13.2274 KES
15 set 2024	1 KES = 0.0756 MAD	1 MAD = 13.2274 KES
16 set 2024	1 KES = 0.0755 MAD	1 MAD = 13.2382 KES
17 set 2024	1 KES = 0.0755 MAD	1 MAD = 13.25 KES
18 set 2024	1 KES = 0.0754 MAD	1 MAD = 13.2595 KES
19 set 2024	1 KES = 0.0752 MAD	1 MAD = 13.3021 KES
20 set 2024	1 KES = 0.0752 MAD	1 MAD = 13.3014 KES
21 set 2024	1 KES = 0.0752 MAD	1 MAD = 13.3038 KES
22 set 2024	1 KES = 0.0752 MAD	1 MAD = 13.3038 KES
23 set 2024	1 KES = 0.0751 MAD	1 MAD = 13.3143 KES
24 set 2024	1 KES = 0.0753 MAD	1 MAD = 13.2864 KES
25 set 2024	1 KES = 0.0749 MAD	1 MAD = 13.3582 KES
26 set 2024	1 KES = 0.0751 MAD	1 MAD = 13.3232 KES
27 set 2024	1 KES = 0.0753 MAD	1 MAD = 13.2868 KES
28 set 2024	1 KES = 0.0751 MAD	1 MAD = 13.3083 KES
29 set 2024	1 KES = 0.0751 MAD	1 MAD = 13.3083 KES
30 set 2024	1 KES = 0.0752 MAD	1 MAD = 13.294 KES

Oct 2024

Data	KES-MAD	MAD-KES
01 out 2024	1 KES = 0.0757 MAD	1 MAD = 13.2133 KES
02 out 2024	1 KES = 0.0756 MAD	1 MAD = 13.2251 KES
03 out 2024	1 KES = 0.0757 MAD	1 MAD = 13.2051 KES
04 out 2024	1 KES = 0.0758 MAD	1 MAD = 13.1887 KES
05 out 2024	1 KES = 0.0758 MAD	1 MAD = 13.1887 KES
06 out 2024	1 KES = 0.0758 MAD	1 MAD = 13.1887 KES
07 out 2024	1 KES = 0.0762 MAD	1 MAD = 13.128 KES
08 out 2024	1 KES = 0.076 MAD	1 MAD = 13.1601 KES
09 out 2024	1 KES = 0.076 MAD	1 MAD = 13.1517 KES
10 out 2024	1 KES = 0.0761 MAD	1 MAD = 13.1418 KES
11 out 2024	1 KES = 0.076 MAD	1 MAD = 13.1538 KES
12 out 2024	1 KES = 0.076 MAD	1 MAD = 13.1539 KES
13 out 2024	1 KES = 0.076 MAD	1 MAD = 13.1586 KES
14 out 2024	1 KES = 0.076 MAD	1 MAD = 13.1586 KES
15 out 2024	1 KES = 0.0763 MAD	1 MAD = 13.109 KES
16 out 2024	1 KES = 0.0763 MAD	1 MAD = 13.1118 KES
17 out 2024	1 KES = 0.0763 MAD	1 MAD = 13.1114 KES
18 out 2024	1 KES = 0.0765 MAD	1 MAD = 13.078 KES
19 out 2024	1 KES = 0.0765 MAD	1 MAD = 13.078 KES
20 out 2024	1 KES = 0.0765 MAD	1 MAD = 13.078 KES
21 out 2024	1 KES = 0.0769 MAD	1 MAD = 13.0099 KES
22 out 2024	1 KES = 0.0767 MAD	1 MAD = 13.0338 KES
23 out 2024	1 KES = 0.0768 MAD	1 MAD = 13.0206 KES
24 out 2024	1 KES = 0.0766 MAD	1 MAD = 13.0509 KES
25 out 2024	1 KES = 0.0765 MAD	1 MAD = 13.0639 KES
26 out 2024	1 KES = 0.0765 MAD	1 MAD = 13.0638 KES
27 out 2024	1 KES = 0.0765 MAD	1 MAD = 13.0638 KES
28 out 2024	1 KES = 0.0765 MAD	1 MAD = 13.0756 KES
29 out 2024	1 KES = 0.0765 MAD	1 MAD = 13.0761 KES
30 out 2024	1 KES = 0.0764 MAD	1 MAD = 13.0858 KES
31 out 2024	1 KES = 0.0763 MAD	1 MAD = 13.1102 KES

Nov 2024

Data	KES-MAD	MAD-KES
01 nov 2024	1 KES = 0.0762 MAD	1 MAD = 13.1272 KES
02 nov 2024	1 KES = 0.0748 MAD	1 MAD = 13.3674 KES
03 nov 2024	1 KES = 0.0762 MAD	1 MAD = 13.1264 KES
04 nov 2024	1 KES = 0.0761 MAD	1 MAD = 13.1425 KES
05 nov 2024	1 KES = 0.0762 MAD	1 MAD = 13.1229 KES
06 nov 2024	1 KES = 0.0766 MAD	1 MAD = 13.0535 KES
07 nov 2024	1 KES = 0.0767 MAD	1 MAD = 13.0444 KES
08 nov 2024	1 KES = 0.0766 MAD	1 MAD = 13.0622 KES
09 nov 2024	1 KES = 0.0766 MAD	1 MAD = 13.062 KES
10 nov 2024	1 KES = 0.0766 MAD	1 MAD = 13.062 KES
11 nov 2024	1 KES = 0.0769 MAD	1 MAD = 13.0014 KES
12 nov 2024	1 KES = 0.0768 MAD	1 MAD = 13.02 KES
13 nov 2024	1 KES = 0.0769 MAD	1 MAD = 12.9968 KES
14 nov 2024	1 KES = 0.0773 MAD	1 MAD = 12.9414 KES
15 nov 2024	1 KES = 0.077 MAD	1 MAD = 12.986 KES
16 nov 2024	1 KES = 0.077 MAD	1 MAD = 12.99 KES
17 nov 2024	1 KES = 0.077 MAD	1 MAD = 12.99 KES
18 nov 2024	1 KES = 0.0773 MAD	1 MAD = 12.9311 KES
19 nov 2024	1 KES = 0.0772 MAD	1 MAD = 12.9481 KES
20 nov 2024	1 KES = 0.0771 MAD	1 MAD = 12.9626 KES
21 nov 2024	1 KES = 0.0772 MAD	1 MAD = 12.9613 KES
22 nov 2024	1 KES = 0.0777 MAD	1 MAD = 12.8682 KES
23 nov 2024	1 KES = 0.0777 MAD	1 MAD = 12.873 KES

Informação sobre as taxas de câmbio de KES-MAD e MAD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias