> Taxas de câmbio KES-LYD e LYD-KES - 2024

Taxas de câmbio KES-LYD e LYD-KES - 2024

Taxas de câmbio de KES-LYD e LYD-KES

Verifique abaixo as taxas de câmbio para KES-LYD e LYD-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,0356 LYD

1 LYD = 28,0665 KES

1A 2A 3A

KES para LYDLYD para KES

Jan 2024

Data	KES-LYD	LYD-KES
01 jan 2024	1 KES = 0.0304 LYD	1 LYD = 32.9481 KES
02 jan 2024	1 KES = 0.0303 LYD	1 LYD = 32.9795 KES
03 jan 2024	1 KES = 0.0305 LYD	1 LYD = 32.8096 KES
04 jan 2024	1 KES = 0.0304 LYD	1 LYD = 32.9241 KES
05 jan 2024	1 KES = 0.0305 LYD	1 LYD = 32.8279 KES
06 jan 2024	1 KES = 0.0308 LYD	1 LYD = 32.4408 KES
07 jan 2024	1 KES = 0.0308 LYD	1 LYD = 32.4408 KES
08 jan 2024	1 KES = 0.0304 LYD	1 LYD = 32.8876 KES
09 jan 2024	1 KES = 0.0304 LYD	1 LYD = 32.941 KES
10 jan 2024	1 KES = 0.0304 LYD	1 LYD = 32.9319 KES
11 jan 2024	1 KES = 0.0302 LYD	1 LYD = 33.0929 KES
12 jan 2024	1 KES = 0.0302 LYD	1 LYD = 33.1271 KES
13 jan 2024	1 KES = 0.0303 LYD	1 LYD = 33.0057 KES
14 jan 2024	1 KES = 0.0303 LYD	1 LYD = 33.0057 KES
15 jan 2024	1 KES = 0.03 LYD	1 LYD = 33.3724 KES
16 jan 2024	1 KES = 0.0301 LYD	1 LYD = 33.2447 KES
17 jan 2024	1 KES = 0.03 LYD	1 LYD = 33.3627 KES
18 jan 2024	1 KES = 0.0298 LYD	1 LYD = 33.5862 KES
19 jan 2024	1 KES = 0.0297 LYD	1 LYD = 33.6197 KES
20 jan 2024	1 KES = 0.0302 LYD	1 LYD = 33.0689 KES
21 jan 2024	1 KES = 0.0302 LYD	1 LYD = 33.0689 KES
22 jan 2024	1 KES = 0.0296 LYD	1 LYD = 33.7497 KES
23 jan 2024	1 KES = 0.0296 LYD	1 LYD = 33.8216 KES
24 jan 2024	1 KES = 0.0296 LYD	1 LYD = 33.7908 KES
25 jan 2024	1 KES = 0.0296 LYD	1 LYD = 33.7346 KES
26 jan 2024	1 KES = 0.0297 LYD	1 LYD = 33.6866 KES
27 jan 2024	1 KES = 0.0296 LYD	1 LYD = 33.7426 KES
28 jan 2024	1 KES = 0.0296 LYD	1 LYD = 33.7426 KES
29 jan 2024	1 KES = 0.0298 LYD	1 LYD = 33.591 KES
30 jan 2024	1 KES = 0.0298 LYD	1 LYD = 33.5708 KES
31 jan 2024	1 KES = 0.0301 LYD	1 LYD = 33.2416 KES

Feb 2024

Data	KES-LYD	LYD-KES
01 fev 2024	1 KES = 0.0301 LYD	1 LYD = 33.2503 KES
02 fev 2024	1 KES = 0.0301 LYD	1 LYD = 33.2349 KES
03 fev 2024	1 KES = 0.0301 LYD	1 LYD = 33.2648 KES
04 fev 2024	1 KES = 0.0301 LYD	1 LYD = 33.2648 KES
05 fev 2024	1 KES = 0.0294 LYD	1 LYD = 33.9831 KES
06 fev 2024	1 KES = 0.0302 LYD	1 LYD = 33.1156 KES
07 fev 2024	1 KES = 0.0302 LYD	1 LYD = 33.1619 KES
08 fev 2024	1 KES = 0.0302 LYD	1 LYD = 33.0609 KES
09 fev 2024	1 KES = 0.0303 LYD	1 LYD = 32.9847 KES
10 fev 2024	1 KES = 0.0298 LYD	1 LYD = 33.6034 KES
11 fev 2024	1 KES = 0.0298 LYD	1 LYD = 33.6034 KES
12 fev 2024	1 KES = 0.0305 LYD	1 LYD = 32.8215 KES
13 fev 2024	1 KES = 0.0309 LYD	1 LYD = 32.3227 KES
14 fev 2024	1 KES = 0.0322 LYD	1 LYD = 31.0272 KES
15 fev 2024	1 KES = 0.0333 LYD	1 LYD = 30.0172 KES
16 fev 2024	1 KES = 0.0333 LYD	1 LYD = 29.9971 KES
17 fev 2024	1 KES = 0.0335 LYD	1 LYD = 29.8659 KES
18 fev 2024	1 KES = 0.0343 LYD	1 LYD = 29.1829 KES
19 fev 2024	1 KES = 0.0342 LYD	1 LYD = 29.2316 KES
20 fev 2024	1 KES = 0.0333 LYD	1 LYD = 30.0393 KES
21 fev 2024	1 KES = 0.0335 LYD	1 LYD = 29.8879 KES
22 fev 2024	1 KES = 0.033 LYD	1 LYD = 30.3099 KES
23 fev 2024	1 KES = 0.0332 LYD	1 LYD = 30.1147 KES
24 fev 2024	1 KES = 0.0337 LYD	1 LYD = 29.7075 KES
25 fev 2024	1 KES = 0.0337 LYD	1 LYD = 29.7075 KES
26 fev 2024	1 KES = 0.0332 LYD	1 LYD = 30.104 KES
27 fev 2024	1 KES = 0.033 LYD	1 LYD = 30.3237 KES
28 fev 2024	1 KES = 0.033 LYD	1 LYD = 30.3118 KES
29 fev 2024	1 KES = 0.0329 LYD	1 LYD = 30.4143 KES

Mar 2024

Data	KES-LYD	LYD-KES
01 mar 2024	1 KES = 0.0331 LYD	1 LYD = 30.2423 KES
02 mar 2024	1 KES = 0.0334 LYD	1 LYD = 29.9196 KES
03 mar 2024	1 KES = 0.0334 LYD	1 LYD = 29.9196 KES
04 mar 2024	1 KES = 0.0334 LYD	1 LYD = 29.9027 KES
05 mar 2024	1 KES = 0.0338 LYD	1 LYD = 29.5964 KES
06 mar 2024	1 KES = 0.0338 LYD	1 LYD = 29.6257 KES
07 mar 2024	1 KES = 0.0338 LYD	1 LYD = 29.5918 KES
08 mar 2024	1 KES = 0.0344 LYD	1 LYD = 29.0606 KES
09 mar 2024	1 KES = 0.0333 LYD	1 LYD = 29.9943 KES
10 mar 2024	1 KES = 0.0333 LYD	1 LYD = 29.9943 KES
11 mar 2024	1 KES = 0.0345 LYD	1 LYD = 28.9694 KES
12 mar 2024	1 KES = 0.0346 LYD	1 LYD = 28.9275 KES
13 mar 2024	1 KES = 0.0349 LYD	1 LYD = 28.6138 KES
14 mar 2024	1 KES = 0.0358 LYD	1 LYD = 27.9651 KES
15 mar 2024	1 KES = 0.0357 LYD	1 LYD = 27.9789 KES
16 mar 2024	1 KES = 0.035 LYD	1 LYD = 28.6023 KES
17 mar 2024	1 KES = 0.035 LYD	1 LYD = 28.6023 KES
18 mar 2024	1 KES = 0.036 LYD	1 LYD = 27.8018 KES
19 mar 2024	1 KES = 0.0362 LYD	1 LYD = 27.5906 KES
20 mar 2024	1 KES = 0.0364 LYD	1 LYD = 27.4574 KES
21 mar 2024	1 KES = 0.0363 LYD	1 LYD = 27.5194 KES
22 mar 2024	1 KES = 0.0363 LYD	1 LYD = 27.5287 KES
23 mar 2024	1 KES = 0.0363 LYD	1 LYD = 27.521 KES
24 mar 2024	1 KES = 0.0363 LYD	1 LYD = 27.521 KES
25 mar 2024	1 KES = 0.0366 LYD	1 LYD = 27.3373 KES
26 mar 2024	1 KES = 0.0366 LYD	1 LYD = 27.3091 KES
27 mar 2024	1 KES = 0.0366 LYD	1 LYD = 27.3243 KES
28 mar 2024	1 KES = 0.0367 LYD	1 LYD = 27.2298 KES
29 mar 2024	1 KES = 0.0365 LYD	1 LYD = 27.3887 KES
30 mar 2024	1 KES = 0.0365 LYD	1 LYD = 27.3865 KES
31 mar 2024	1 KES = 0.0365 LYD	1 LYD = 27.3865 KES

Apr 2024

Data	KES-LYD	LYD-KES
01 abr 2024	1 KES = 0.0365 LYD	1 LYD = 27.3857 KES
02 abr 2024	1 KES = 0.0368 LYD	1 LYD = 27.1522 KES
03 abr 2024	1 KES = 0.037 LYD	1 LYD = 27.0031 KES
04 abr 2024	1 KES = 0.0373 LYD	1 LYD = 26.8182 KES
05 abr 2024	1 KES = 0.0372 LYD	1 LYD = 26.8849 KES
06 abr 2024	1 KES = 0.0372 LYD	1 LYD = 26.8849 KES
07 abr 2024	1 KES = 0.0372 LYD	1 LYD = 26.8849 KES
08 abr 2024	1 KES = 0.0372 LYD	1 LYD = 26.8906 KES
09 abr 2024	1 KES = 0.0372 LYD	1 LYD = 26.8796 KES
10 abr 2024	1 KES = 0.0372 LYD	1 LYD = 26.8784 KES
11 abr 2024	1 KES = 0.0372 LYD	1 LYD = 26.8914 KES
12 abr 2024	1 KES = 0.0371 LYD	1 LYD = 26.9199 KES
13 abr 2024	1 KES = 0.0372 LYD	1 LYD = 26.9131 KES
14 abr 2024	1 KES = 0.0379 LYD	1 LYD = 26.3797 KES
15 abr 2024	1 KES = 0.0369 LYD	1 LYD = 27.1128 KES
16 abr 2024	1 KES = 0.0367 LYD	1 LYD = 27.2201 KES
17 abr 2024	1 KES = 0.0371 LYD	1 LYD = 26.9679 KES
18 abr 2024	1 KES = 0.0366 LYD	1 LYD = 27.3286 KES
19 abr 2024	1 KES = 0.0367 LYD	1 LYD = 27.2564 KES
20 abr 2024	1 KES = 0.0371 LYD	1 LYD = 26.9509 KES
21 abr 2024	1 KES = 0.0371 LYD	1 LYD = 26.9509 KES
22 abr 2024	1 KES = 0.0364 LYD	1 LYD = 27.4715 KES
23 abr 2024	1 KES = 0.0362 LYD	1 LYD = 27.5872 KES
24 abr 2024	1 KES = 0.0362 LYD	1 LYD = 27.6531 KES
25 abr 2024	1 KES = 0.036 LYD	1 LYD = 27.7398 KES
26 abr 2024	1 KES = 0.036 LYD	1 LYD = 27.7604 KES
27 abr 2024	1 KES = 0.0367 LYD	1 LYD = 27.2299 KES
28 abr 2024	1 KES = 0.0367 LYD	1 LYD = 27.2299 KES
29 abr 2024	1 KES = 0.036 LYD	1 LYD = 27.7441 KES
30 abr 2024	1 KES = 0.0361 LYD	1 LYD = 27.7074 KES

May 2024

Data	KES-LYD	LYD-KES
01 mai 2024	1 KES = 0.0368 LYD	1 LYD = 27.2082 KES
02 mai 2024	1 KES = 0.0361 LYD	1 LYD = 27.7116 KES
03 mai 2024	1 KES = 0.0362 LYD	1 LYD = 27.6229 KES
04 mai 2024	1 KES = 0.0368 LYD	1 LYD = 27.2024 KES
05 mai 2024	1 KES = 0.0368 LYD	1 LYD = 27.2024 KES
06 mai 2024	1 KES = 0.0364 LYD	1 LYD = 27.5091 KES
07 mai 2024	1 KES = 0.0364 LYD	1 LYD = 27.5058 KES
08 mai 2024	1 KES = 0.0369 LYD	1 LYD = 27.0831 KES
09 mai 2024	1 KES = 0.0371 LYD	1 LYD = 26.9498 KES
10 mai 2024	1 KES = 0.037 LYD	1 LYD = 27.0488 KES
11 mai 2024	1 KES = 0.037 LYD	1 LYD = 27.0489 KES
12 mai 2024	1 KES = 0.037 LYD	1 LYD = 27.0496 KES
13 mai 2024	1 KES = 0.0371 LYD	1 LYD = 26.9767 KES
14 mai 2024	1 KES = 0.0374 LYD	1 LYD = 26.7725 KES
15 mai 2024	1 KES = 0.0372 LYD	1 LYD = 26.8525 KES
16 mai 2024	1 KES = 0.0371 LYD	1 LYD = 26.9429 KES
17 mai 2024	1 KES = 0.037 LYD	1 LYD = 27.0504 KES
18 mai 2024	1 KES = 0.037 LYD	1 LYD = 26.998 KES
19 mai 2024	1 KES = 0.037 LYD	1 LYD = 26.998 KES
20 mai 2024	1 KES = 0.0368 LYD	1 LYD = 27.1887 KES
21 mai 2024	1 KES = 0.0368 LYD	1 LYD = 27.187 KES
22 mai 2024	1 KES = 0.0367 LYD	1 LYD = 27.2595 KES
23 mai 2024	1 KES = 0.0365 LYD	1 LYD = 27.3779 KES
24 mai 2024	1 KES = 0.0365 LYD	1 LYD = 27.3831 KES
25 mai 2024	1 KES = 0.0371 LYD	1 LYD = 26.9313 KES
26 mai 2024	1 KES = 0.0371 LYD	1 LYD = 26.9313 KES
27 mai 2024	1 KES = 0.0364 LYD	1 LYD = 27.4495 KES
28 mai 2024	1 KES = 0.0365 LYD	1 LYD = 27.3675 KES
29 mai 2024	1 KES = 0.0368 LYD	1 LYD = 27.1561 KES
30 mai 2024	1 KES = 0.0372 LYD	1 LYD = 26.8984 KES
31 mai 2024	1 KES = 0.0372 LYD	1 LYD = 26.9105 KES

Jun 2024

Data	KES-LYD	LYD-KES
01 jun 2024	1 KES = 0.0365 LYD	1 LYD = 27.4126 KES
02 jun 2024	1 KES = 0.0365 LYD	1 LYD = 27.4126 KES
03 jun 2024	1 KES = 0.0371 LYD	1 LYD = 26.9307 KES
04 jun 2024	1 KES = 0.037 LYD	1 LYD = 26.9974 KES
05 jun 2024	1 KES = 0.037 LYD	1 LYD = 27.0051 KES
06 jun 2024	1 KES = 0.0371 LYD	1 LYD = 26.9267 KES
07 jun 2024	1 KES = 0.0373 LYD	1 LYD = 26.7862 KES
08 jun 2024	1 KES = 0.0371 LYD	1 LYD = 26.9896 KES
09 jun 2024	1 KES = 0.0371 LYD	1 LYD = 26.9896 KES
10 jun 2024	1 KES = 0.0373 LYD	1 LYD = 26.7831 KES
11 jun 2024	1 KES = 0.0377 LYD	1 LYD = 26.5053 KES
12 jun 2024	1 KES = 0.0376 LYD	1 LYD = 26.5678 KES
13 jun 2024	1 KES = 0.0377 LYD	1 LYD = 26.5553 KES
14 jun 2024	1 KES = 0.0376 LYD	1 LYD = 26.6117 KES
15 jun 2024	1 KES = 0.0374 LYD	1 LYD = 26.711 KES
16 jun 2024	1 KES = 0.0374 LYD	1 LYD = 26.711 KES
17 jun 2024	1 KES = 0.0374 LYD	1 LYD = 26.7095 KES
18 jun 2024	1 KES = 0.0377 LYD	1 LYD = 26.4986 KES
19 jun 2024	1 KES = 0.0374 LYD	1 LYD = 26.7096 KES
20 jun 2024	1 KES = 0.0377 LYD	1 LYD = 26.5053 KES
21 jun 2024	1 KES = 0.0377 LYD	1 LYD = 26.5116 KES
22 jun 2024	1 KES = 0.0374 LYD	1 LYD = 26.713 KES
23 jun 2024	1 KES = 0.0374 LYD	1 LYD = 26.713 KES
24 jun 2024	1 KES = 0.0374 LYD	1 LYD = 26.7123 KES
25 jun 2024	1 KES = 0.0376 LYD	1 LYD = 26.5839 KES
26 jun 2024	1 KES = 0.0376 LYD	1 LYD = 26.5611 KES
27 jun 2024	1 KES = 0.0377 LYD	1 LYD = 26.552 KES
28 jun 2024	1 KES = 0.0377 LYD	1 LYD = 26.5378 KES
29 jun 2024	1 KES = 0.0377 LYD	1 LYD = 26.5112 KES
30 jun 2024	1 KES = 0.0376 LYD	1 LYD = 26.5639 KES

Jul 2024

Data	KES-LYD	LYD-KES
01 jul 2024	1 KES = 0.0377 LYD	1 LYD = 26.5117 KES
02 jul 2024	1 KES = 0.0378 LYD	1 LYD = 26.4243 KES
03 jul 2024	1 KES = 0.0379 LYD	1 LYD = 26.3793 KES
04 jul 2024	1 KES = 0.0379 LYD	1 LYD = 26.3754 KES
05 jul 2024	1 KES = 0.0382 LYD	1 LYD = 26.1804 KES
06 jul 2024	1 KES = 0.0382 LYD	1 LYD = 26.1798 KES
07 jul 2024	1 KES = 0.0382 LYD	1 LYD = 26.1798 KES
08 jul 2024	1 KES = 0.0378 LYD	1 LYD = 26.4422 KES
09 jul 2024	1 KES = 0.0378 LYD	1 LYD = 26.4671 KES
10 jul 2024	1 KES = 0.0376 LYD	1 LYD = 26.5943 KES
11 jul 2024	1 KES = 0.0374 LYD	1 LYD = 26.7174 KES
12 jul 2024	1 KES = 0.0375 LYD	1 LYD = 26.6907 KES
13 jul 2024	1 KES = 0.0375 LYD	1 LYD = 26.6385 KES
14 jul 2024	1 KES = 0.038 LYD	1 LYD = 26.2874 KES
15 jul 2024	1 KES = 0.0378 LYD	1 LYD = 26.4484 KES
16 jul 2024	1 KES = 0.0372 LYD	1 LYD = 26.8886 KES
17 jul 2024	1 KES = 0.0372 LYD	1 LYD = 26.8945 KES
18 jul 2024	1 KES = 0.037 LYD	1 LYD = 27.0107 KES
19 jul 2024	1 KES = 0.0373 LYD	1 LYD = 26.804 KES
20 jul 2024	1 KES = 0.0375 LYD	1 LYD = 26.6451 KES
21 jul 2024	1 KES = 0.0375 LYD	1 LYD = 26.6451 KES
22 jul 2024	1 KES = 0.0367 LYD	1 LYD = 27.2624 KES
23 jul 2024	1 KES = 0.0365 LYD	1 LYD = 27.4259 KES
24 jul 2024	1 KES = 0.0365 LYD	1 LYD = 27.4103 KES
25 jul 2024	1 KES = 0.0364 LYD	1 LYD = 27.496 KES
26 jul 2024	1 KES = 0.037 LYD	1 LYD = 27.0069 KES
27 jul 2024	1 KES = 0.0372 LYD	1 LYD = 26.9024 KES
28 jul 2024	1 KES = 0.0372 LYD	1 LYD = 26.9024 KES
29 jul 2024	1 KES = 0.0371 LYD	1 LYD = 26.9269 KES
30 jul 2024	1 KES = 0.0372 LYD	1 LYD = 26.8967 KES
31 jul 2024	1 KES = 0.0374 LYD	1 LYD = 26.7088 KES

Aug 2024

Data	KES-LYD	LYD-KES
01 ago 2024	1 KES = 0.0372 LYD	1 LYD = 26.8483 KES
02 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.9257 KES
03 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.9179 KES
04 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.9179 KES
05 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.9492 KES
06 ago 2024	1 KES = 0.037 LYD	1 LYD = 27.0273 KES
07 ago 2024	1 KES = 0.0372 LYD	1 LYD = 26.8778 KES
08 ago 2024	1 KES = 0.0372 LYD	1 LYD = 26.8641 KES
09 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.97 KES
10 ago 2024	1 KES = 0.0373 LYD	1 LYD = 26.8171 KES
11 ago 2024	1 KES = 0.0372 LYD	1 LYD = 26.8638 KES
12 ago 2024	1 KES = 0.0373 LYD	1 LYD = 26.843 KES
13 ago 2024	1 KES = 0.037 LYD	1 LYD = 27.0322 KES
14 ago 2024	1 KES = 0.0373 LYD	1 LYD = 26.8382 KES
15 ago 2024	1 KES = 0.0368 LYD	1 LYD = 27.1655 KES
16 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.9217 KES
17 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.921 KES
18 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.921 KES
19 ago 2024	1 KES = 0.0372 LYD	1 LYD = 26.8661 KES
20 ago 2024	1 KES = 0.037 LYD	1 LYD = 26.9969 KES
21 ago 2024	1 KES = 0.0371 LYD	1 LYD = 26.9902 KES
22 ago 2024	1 KES = 0.037 LYD	1 LYD = 27.0004 KES
23 ago 2024	1 KES = 0.037 LYD	1 LYD = 26.9924 KES
24 ago 2024	1 KES = 0.037 LYD	1 LYD = 26.9928 KES
25 ago 2024	1 KES = 0.037 LYD	1 LYD = 26.9928 KES
26 ago 2024	1 KES = 0.0369 LYD	1 LYD = 27.0721 KES
27 ago 2024	1 KES = 0.0369 LYD	1 LYD = 27.0998 KES
28 ago 2024	1 KES = 0.037 LYD	1 LYD = 27.0477 KES
29 ago 2024	1 KES = 0.037 LYD	1 LYD = 27.0458 KES
30 ago 2024	1 KES = 0.0369 LYD	1 LYD = 27.0732 KES
31 ago 2024	1 KES = 0.0368 LYD	1 LYD = 27.1558 KES

Sep 2024

Data	KES-LYD	LYD-KES
01 set 2024	1 KES = 0.0369 LYD	1 LYD = 27.099 KES
02 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0468 KES
03 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0444 KES
04 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0628 KES
05 set 2024	1 KES = 0.0371 LYD	1 LYD = 26.9826 KES
06 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0417 KES
07 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0443 KES
08 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0443 KES
09 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0442 KES
10 set 2024	1 KES = 0.0369 LYD	1 LYD = 27.0704 KES
11 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0445 KES
12 set 2024	1 KES = 0.037 LYD	1 LYD = 27.024 KES
13 set 2024	1 KES = 0.0369 LYD	1 LYD = 27.0895 KES
14 set 2024	1 KES = 0.037 LYD	1 LYD = 27.03 KES
15 set 2024	1 KES = 0.037 LYD	1 LYD = 27.03 KES
16 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0228 KES
17 set 2024	1 KES = 0.037 LYD	1 LYD = 27.0284 KES
18 set 2024	1 KES = 0.0369 LYD	1 LYD = 27.1052 KES
19 set 2024	1 KES = 0.0369 LYD	1 LYD = 27.0816 KES
20 set 2024	1 KES = 0.0368 LYD	1 LYD = 27.1606 KES
21 set 2024	1 KES = 0.0368 LYD	1 LYD = 27.1655 KES
22 set 2024	1 KES = 0.0368 LYD	1 LYD = 27.1655 KES
23 set 2024	1 KES = 0.0368 LYD	1 LYD = 27.1675 KES
24 set 2024	1 KES = 0.0369 LYD	1 LYD = 27.1349 KES
25 set 2024	1 KES = 0.0368 LYD	1 LYD = 27.1575 KES
26 set 2024	1 KES = 0.0367 LYD	1 LYD = 27.2233 KES
27 set 2024	1 KES = 0.0368 LYD	1 LYD = 27.1726 KES
28 set 2024	1 KES = 0.0367 LYD	1 LYD = 27.2131 KES
29 set 2024	1 KES = 0.0367 LYD	1 LYD = 27.2131 KES
30 set 2024	1 KES = 0.0368 LYD	1 LYD = 27.2048 KES

Oct 2024

Data	KES-LYD	LYD-KES
01 out 2024	1 KES = 0.0367 LYD	1 LYD = 27.245 KES
02 out 2024	1 KES = 0.0368 LYD	1 LYD = 27.1986 KES
03 out 2024	1 KES = 0.0369 LYD	1 LYD = 27.1281 KES
04 out 2024	1 KES = 0.037 LYD	1 LYD = 27.051 KES
05 out 2024	1 KES = 0.037 LYD	1 LYD = 27.0508 KES
06 out 2024	1 KES = 0.037 LYD	1 LYD = 27.0508 KES
07 out 2024	1 KES = 0.037 LYD	1 LYD = 27.0495 KES
08 out 2024	1 KES = 0.0371 LYD	1 LYD = 26.9729 KES
09 out 2024	1 KES = 0.0371 LYD	1 LYD = 26.9738 KES
10 out 2024	1 KES = 0.0371 LYD	1 LYD = 26.9504 KES
11 out 2024	1 KES = 0.0371 LYD	1 LYD = 26.9456 KES
12 out 2024	1 KES = 0.0371 LYD	1 LYD = 26.9456 KES
13 out 2024	1 KES = 0.0372 LYD	1 LYD = 26.9029 KES
14 out 2024	1 KES = 0.0372 LYD	1 LYD = 26.9159 KES
15 out 2024	1 KES = 0.0372 LYD	1 LYD = 26.9001 KES
16 out 2024	1 KES = 0.0372 LYD	1 LYD = 26.9055 KES
17 out 2024	1 KES = 0.0371 LYD	1 LYD = 26.9442 KES
18 out 2024	1 KES = 0.0372 LYD	1 LYD = 26.9165 KES
19 out 2024	1 KES = 0.0372 LYD	1 LYD = 26.9164 KES
20 out 2024	1 KES = 0.0372 LYD	1 LYD = 26.9164 KES
21 out 2024	1 KES = 0.0373 LYD	1 LYD = 26.8065 KES
22 out 2024	1 KES = 0.0373 LYD	1 LYD = 26.8211 KES
23 out 2024	1 KES = 0.0373 LYD	1 LYD = 26.7768 KES
24 out 2024	1 KES = 0.0373 LYD	1 LYD = 26.7793 KES
25 out 2024	1 KES = 0.0373 LYD	1 LYD = 26.7798 KES
26 out 2024	1 KES = 0.0373 LYD	1 LYD = 26.7798 KES
27 out 2024	1 KES = 0.0373 LYD	1 LYD = 26.7798 KES
28 out 2024	1 KES = 0.0373 LYD	1 LYD = 26.7793 KES
29 out 2024	1 KES = 0.0374 LYD	1 LYD = 26.7238 KES
30 out 2024	1 KES = 0.0374 LYD	1 LYD = 26.7291 KES
31 out 2024	1 KES = 0.0374 LYD	1 LYD = 26.7651 KES

Nov 2024

Data	KES-LYD	LYD-KES
01 nov 2024	1 KES = 0.0374 LYD	1 LYD = 26.7727 KES
02 nov 2024	1 KES = 0.0374 LYD	1 LYD = 26.7614 KES
03 nov 2024	1 KES = 0.0374 LYD	1 LYD = 26.7711 KES
04 nov 2024	1 KES = 0.0373 LYD	1 LYD = 26.8259 KES
05 nov 2024	1 KES = 0.0373 LYD	1 LYD = 26.7967 KES
06 nov 2024	1 KES = 0.0376 LYD	1 LYD = 26.622 KES
07 nov 2024	1 KES = 0.0376 LYD	1 LYD = 26.6248 KES
08 nov 2024	1 KES = 0.0376 LYD	1 LYD = 26.5819 KES
09 nov 2024	1 KES = 0.0376 LYD	1 LYD = 26.5813 KES
10 nov 2024	1 KES = 0.0376 LYD	1 LYD = 26.5813 KES
11 nov 2024	1 KES = 0.0376 LYD	1 LYD = 26.5792 KES
12 nov 2024	1 KES = 0.0375 LYD	1 LYD = 26.6602 KES
13 nov 2024	1 KES = 0.0375 LYD	1 LYD = 26.6714 KES
14 nov 2024	1 KES = 0.0378 LYD	1 LYD = 26.4618 KES
15 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.5076 KES
16 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.5157 KES
17 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.5157 KES
18 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.5087 KES
19 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.5217 KES
20 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.54 KES
21 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.5357 KES
22 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.5088 KES
23 nov 2024	1 KES = 0.0377 LYD	1 LYD = 26.5186 KES

Informação sobre as taxas de câmbio de KES-LYD e LYD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias