> Taxas de câmbio KES-LSL e LSL-KES - 2024

Taxas de câmbio KES-LSL e LSL-KES - 2024

Taxas de câmbio de KES-LSL e LSL-KES

Verifique abaixo as taxas de câmbio para KES-LSL e LSL-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,1355 LSL

1 LSL = 7,3799 KES

1A 2A 3A

KES para LSLLSL para KES

Jan 2024

Data	KES-LSL	LSL-KES
01 jan 2024	1 KES = 0.1177 LSL	1 LSL = 8.4965 KES
02 jan 2024	1 KES = 0.1179 LSL	1 LSL = 8.4836 KES
03 jan 2024	1 KES = 0.1181 LSL	1 LSL = 8.464 KES
04 jan 2024	1 KES = 0.1176 LSL	1 LSL = 8.5014 KES
05 jan 2024	1 KES = 0.1187 LSL	1 LSL = 8.4233 KES
06 jan 2024	1 KES = 0.1205 LSL	1 LSL = 8.2995 KES
07 jan 2024	1 KES = 0.1205 LSL	1 LSL = 8.2995 KES
08 jan 2024	1 KES = 0.1184 LSL	1 LSL = 8.443 KES
09 jan 2024	1 KES = 0.1177 LSL	1 LSL = 8.4951 KES
10 jan 2024	1 KES = 0.1176 LSL	1 LSL = 8.5065 KES
11 jan 2024	1 KES = 0.1175 LSL	1 LSL = 8.5117 KES
12 jan 2024	1 KES = 0.1176 LSL	1 LSL = 8.507 KES
13 jan 2024	1 KES = 0.1181 LSL	1 LSL = 8.4638 KES
14 jan 2024	1 KES = 0.1181 LSL	1 LSL = 8.4638 KES
15 jan 2024	1 KES = 0.1167 LSL	1 LSL = 8.5698 KES
16 jan 2024	1 KES = 0.1167 LSL	1 LSL = 8.5671 KES
17 jan 2024	1 KES = 0.116 LSL	1 LSL = 8.6234 KES
18 jan 2024	1 KES = 0.1178 LSL	1 LSL = 8.4865 KES
19 jan 2024	1 KES = 0.1167 LSL	1 LSL = 8.5669 KES
20 jan 2024	1 KES = 0.1191 LSL	1 LSL = 8.3995 KES
21 jan 2024	1 KES = 0.1191 LSL	1 LSL = 8.3995 KES
22 jan 2024	1 KES = 0.1164 LSL	1 LSL = 8.5917 KES
23 jan 2024	1 KES = 0.1179 LSL	1 LSL = 8.479 KES
24 jan 2024	1 KES = 0.117 LSL	1 LSL = 8.5475 KES
25 jan 2024	1 KES = 0.1164 LSL	1 LSL = 8.5925 KES
26 jan 2024	1 KES = 0.1164 LSL	1 LSL = 8.5898 KES
27 jan 2024	1 KES = 0.1154 LSL	1 LSL = 8.6652 KES
28 jan 2024	1 KES = 0.1154 LSL	1 LSL = 8.6652 KES
29 jan 2024	1 KES = 0.1159 LSL	1 LSL = 8.6288 KES
30 jan 2024	1 KES = 0.1161 LSL	1 LSL = 8.6118 KES
31 jan 2024	1 KES = 0.1173 LSL	1 LSL = 8.5283 KES

Feb 2024

Data	KES-LSL	LSL-KES
01 fev 2024	1 KES = 0.1165 LSL	1 LSL = 8.584 KES
02 fev 2024	1 KES = 0.1159 LSL	1 LSL = 8.6296 KES
03 fev 2024	1 KES = 0.1159 LSL	1 LSL = 8.6275 KES
04 fev 2024	1 KES = 0.1159 LSL	1 LSL = 8.6275 KES
05 fev 2024	1 KES = 0.1134 LSL	1 LSL = 8.8217 KES
06 fev 2024	1 KES = 0.1179 LSL	1 LSL = 8.4828 KES
07 fev 2024	1 KES = 0.1174 LSL	1 LSL = 8.5202 KES
08 fev 2024	1 KES = 0.1182 LSL	1 LSL = 8.4612 KES
09 fev 2024	1 KES = 0.1189 LSL	1 LSL = 8.4081 KES
10 fev 2024	1 KES = 0.1172 LSL	1 LSL = 8.5312 KES
11 fev 2024	1 KES = 0.1172 LSL	1 LSL = 8.5312 KES
12 fev 2024	1 KES = 0.1199 LSL	1 LSL = 8.341 KES
13 fev 2024	1 KES = 0.1273 LSL	1 LSL = 7.8561 KES
14 fev 2024	1 KES = 0.1298 LSL	1 LSL = 7.7043 KES
15 fev 2024	1 KES = 0.131 LSL	1 LSL = 7.6338 KES
16 fev 2024	1 KES = 0.1304 LSL	1 LSL = 7.6698 KES
17 fev 2024	1 KES = 0.1302 LSL	1 LSL = 7.6799 KES
18 fev 2024	1 KES = 0.1334 LSL	1 LSL = 7.495 KES
19 fev 2024	1 KES = 0.1334 LSL	1 LSL = 7.4935 KES
20 fev 2024	1 KES = 0.1298 LSL	1 LSL = 7.7067 KES
21 fev 2024	1 KES = 0.1309 LSL	1 LSL = 7.6368 KES
22 fev 2024	1 KES = 0.1294 LSL	1 LSL = 7.7268 KES
23 fev 2024	1 KES = 0.1319 LSL	1 LSL = 7.5819 KES
24 fev 2024	1 KES = 0.1338 LSL	1 LSL = 7.4713 KES
25 fev 2024	1 KES = 0.1338 LSL	1 LSL = 7.4713 KES
26 fev 2024	1 KES = 0.1319 LSL	1 LSL = 7.5823 KES
27 fev 2024	1 KES = 0.132 LSL	1 LSL = 7.5746 KES
28 fev 2024	1 KES = 0.1302 LSL	1 LSL = 7.6783 KES
29 fev 2024	1 KES = 0.1298 LSL	1 LSL = 7.7045 KES

Mar 2024

Data	KES-LSL	LSL-KES
01 mar 2024	1 KES = 0.1314 LSL	1 LSL = 7.6082 KES
02 mar 2024	1 KES = 0.1326 LSL	1 LSL = 7.539 KES
03 mar 2024	1 KES = 0.1326 LSL	1 LSL = 7.539 KES
04 mar 2024	1 KES = 0.1318 LSL	1 LSL = 7.5877 KES
05 mar 2024	1 KES = 0.1336 LSL	1 LSL = 7.4874 KES
06 mar 2024	1 KES = 0.1336 LSL	1 LSL = 7.487 KES
07 mar 2024	1 KES = 0.1337 LSL	1 LSL = 7.4769 KES
08 mar 2024	1 KES = 0.1348 LSL	1 LSL = 7.4191 KES
09 mar 2024	1 KES = 0.1297 LSL	1 LSL = 7.7085 KES
10 mar 2024	1 KES = 0.1297 LSL	1 LSL = 7.7085 KES
11 mar 2024	1 KES = 0.1345 LSL	1 LSL = 7.4359 KES
12 mar 2024	1 KES = 0.1342 LSL	1 LSL = 7.449 KES
13 mar 2024	1 KES = 0.1357 LSL	1 LSL = 7.3702 KES
14 mar 2024	1 KES = 0.1381 LSL	1 LSL = 7.239 KES
15 mar 2024	1 KES = 0.1395 LSL	1 LSL = 7.1663 KES
16 mar 2024	1 KES = 0.1365 LSL	1 LSL = 7.3276 KES
17 mar 2024	1 KES = 0.1365 LSL	1 LSL = 7.3276 KES
18 mar 2024	1 KES = 0.1401 LSL	1 LSL = 7.1391 KES
19 mar 2024	1 KES = 0.1425 LSL	1 LSL = 7.0184 KES
20 mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.007 KES
21 mar 2024	1 KES = 0.142 LSL	1 LSL = 7.0443 KES
22 mar 2024	1 KES = 0.142 LSL	1 LSL = 7.042 KES
23 mar 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
24 mar 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
25 mar 2024	1 KES = 0.1438 LSL	1 LSL = 6.9562 KES
26 mar 2024	1 KES = 0.1432 LSL	1 LSL = 6.981 KES
27 mar 2024	1 KES = 0.1435 LSL	1 LSL = 6.9689 KES
28 mar 2024	1 KES = 0.1433 LSL	1 LSL = 6.9764 KES
29 mar 2024	1 KES = 0.1425 LSL	1 LSL = 7.0165 KES
30 mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.0086 KES
31 mar 2024	1 KES = 0.1427 LSL	1 LSL = 7.0086 KES

Apr 2024

Data	KES-LSL	LSL-KES
01 abr 2024	1 KES = 0.1426 LSL	1 LSL = 7.0149 KES
02 abr 2024	1 KES = 0.1441 LSL	1 LSL = 6.9395 KES
03 abr 2024	1 KES = 0.1434 LSL	1 LSL = 6.9718 KES
04 abr 2024	1 KES = 0.1435 LSL	1 LSL = 6.9663 KES
05 abr 2024	1 KES = 0.1435 LSL	1 LSL = 6.9666 KES
06 abr 2024	1 KES = 0.1438 LSL	1 LSL = 6.9533 KES
07 abr 2024	1 KES = 0.1438 LSL	1 LSL = 6.9533 KES
08 abr 2024	1 KES = 0.1435 LSL	1 LSL = 6.9679 KES
09 abr 2024	1 KES = 0.1435 LSL	1 LSL = 6.9706 KES
10 abr 2024	1 KES = 0.1433 LSL	1 LSL = 6.978 KES
11 abr 2024	1 KES = 0.1422 LSL	1 LSL = 7.0341 KES
12 abr 2024	1 KES = 0.1421 LSL	1 LSL = 7.0372 KES
13 abr 2024	1 KES = 0.1422 LSL	1 LSL = 7.0345 KES
14 abr 2024	1 KES = 0.1453 LSL	1 LSL = 6.8828 KES
15 abr 2024	1 KES = 0.1411 LSL	1 LSL = 7.0888 KES
16 abr 2024	1 KES = 0.1437 LSL	1 LSL = 6.9571 KES
17 abr 2024	1 KES = 0.1452 LSL	1 LSL = 6.8858 KES
18 abr 2024	1 KES = 0.1436 LSL	1 LSL = 6.9642 KES
19 abr 2024	1 KES = 0.1439 LSL	1 LSL = 6.947 KES
20 abr 2024	1 KES = 0.1459 LSL	1 LSL = 6.8517 KES
21 abr 2024	1 KES = 0.1459 LSL	1 LSL = 6.8517 KES
22 abr 2024	1 KES = 0.1428 LSL	1 LSL = 7.0004 KES
23 abr 2024	1 KES = 0.1425 LSL	1 LSL = 7.0162 KES
24 abr 2024	1 KES = 0.142 LSL	1 LSL = 7.0422 KES
25 abr 2024	1 KES = 0.1422 LSL	1 LSL = 7.0303 KES
26 abr 2024	1 KES = 0.1408 LSL	1 LSL = 7.1015 KES
27 abr 2024	1 KES = 0.1431 LSL	1 LSL = 6.9868 KES
28 abr 2024	1 KES = 0.1431 LSL	1 LSL = 6.9868 KES
29 abr 2024	1 KES = 0.1408 LSL	1 LSL = 7.1014 KES
30 abr 2024	1 KES = 0.1394 LSL	1 LSL = 7.1713 KES

May 2024

Data	KES-LSL	LSL-KES
01 mai 2024	1 KES = 0.142 LSL	1 LSL = 7.0399 KES
02 mai 2024	1 KES = 0.1378 LSL	1 LSL = 7.2576 KES
03 mai 2024	1 KES = 0.1378 LSL	1 LSL = 7.2585 KES
04 mai 2024	1 KES = 0.14 LSL	1 LSL = 7.1407 KES
05 mai 2024	1 KES = 0.14 LSL	1 LSL = 7.1407 KES
06 mai 2024	1 KES = 0.1381 LSL	1 LSL = 7.2415 KES
07 mai 2024	1 KES = 0.1384 LSL	1 LSL = 7.2243 KES
08 mai 2024	1 KES = 0.1405 LSL	1 LSL = 7.116 KES
09 mai 2024	1 KES = 0.1418 LSL	1 LSL = 7.0505 KES
10 mai 2024	1 KES = 0.1413 LSL	1 LSL = 7.0772 KES
11 mai 2024	1 KES = 0.1413 LSL	1 LSL = 7.0768 KES
12 mai 2024	1 KES = 0.1414 LSL	1 LSL = 7.0709 KES
13 mai 2024	1 KES = 0.1417 LSL	1 LSL = 7.056 KES
14 mai 2024	1 KES = 0.1412 LSL	1 LSL = 7.0808 KES
15 mai 2024	1 KES = 0.1411 LSL	1 LSL = 7.0892 KES
16 mai 2024	1 KES = 0.1398 LSL	1 LSL = 7.1533 KES
17 mai 2024	1 KES = 0.1393 LSL	1 LSL = 7.1795 KES
18 mai 2024	1 KES = 0.1403 LSL	1 LSL = 7.1286 KES
19 mai 2024	1 KES = 0.1403 LSL	1 LSL = 7.1286 KES
20 mai 2024	1 KES = 0.1385 LSL	1 LSL = 7.221 KES
21 mai 2024	1 KES = 0.1383 LSL	1 LSL = 7.2332 KES
22 mai 2024	1 KES = 0.137 LSL	1 LSL = 7.2968 KES
23 mai 2024	1 KES = 0.1381 LSL	1 LSL = 7.2437 KES
24 mai 2024	1 KES = 0.1392 LSL	1 LSL = 7.1835 KES
25 mai 2024	1 KES = 0.1418 LSL	1 LSL = 7.0532 KES
26 mai 2024	1 KES = 0.1418 LSL	1 LSL = 7.0532 KES
27 mai 2024	1 KES = 0.139 LSL	1 LSL = 7.1968 KES
28 mai 2024	1 KES = 0.1395 LSL	1 LSL = 7.1697 KES
29 mai 2024	1 KES = 0.1405 LSL	1 LSL = 7.1158 KES
30 mai 2024	1 KES = 0.1413 LSL	1 LSL = 7.0784 KES
31 mai 2024	1 KES = 0.141 LSL	1 LSL = 7.0923 KES

Jun 2024

Data	KES-LSL	LSL-KES
01 jun 2024	1 KES = 0.1416 LSL	1 LSL = 7.0617 KES
02 jun 2024	1 KES = 0.1416 LSL	1 LSL = 7.0617 KES
03 jun 2024	1 KES = 0.1441 LSL	1 LSL = 6.9383 KES
04 jun 2024	1 KES = 0.1428 LSL	1 LSL = 7.0026 KES
05 jun 2024	1 KES = 0.1433 LSL	1 LSL = 6.9766 KES
06 jun 2024	1 KES = 0.1457 LSL	1 LSL = 6.8617 KES
07 jun 2024	1 KES = 0.146 LSL	1 LSL = 6.8481 KES
08 jun 2024	1 KES = 0.1449 LSL	1 LSL = 6.9001 KES
09 jun 2024	1 KES = 0.1449 LSL	1 LSL = 6.9001 KES
10 jun 2024	1 KES = 0.1448 LSL	1 LSL = 6.904 KES
11 jun 2024	1 KES = 0.1447 LSL	1 LSL = 6.9087 KES
12 jun 2024	1 KES = 0.1445 LSL	1 LSL = 6.9226 KES
13 jun 2024	1 KES = 0.1424 LSL	1 LSL = 7.0229 KES
14 jun 2024	1 KES = 0.1423 LSL	1 LSL = 7.027 KES
15 jun 2024	1 KES = 0.1418 LSL	1 LSL = 7.0533 KES
16 jun 2024	1 KES = 0.1418 LSL	1 LSL = 7.0533 KES
17 jun 2024	1 KES = 0.1407 LSL	1 LSL = 7.1067 KES
18 jun 2024	1 KES = 0.1411 LSL	1 LSL = 7.0867 KES
19 jun 2024	1 KES = 0.1389 LSL	1 LSL = 7.2015 KES
20 jun 2024	1 KES = 0.141 LSL	1 LSL = 7.0943 KES
21 jun 2024	1 KES = 0.1393 LSL	1 LSL = 7.1802 KES
22 jun 2024	1 KES = 0.1382 LSL	1 LSL = 7.2345 KES
23 jun 2024	1 KES = 0.1382 LSL	1 LSL = 7.2345 KES
24 jun 2024	1 KES = 0.14 LSL	1 LSL = 7.1417 KES
25 jun 2024	1 KES = 0.14 LSL	1 LSL = 7.1434 KES
26 jun 2024	1 KES = 0.1406 LSL	1 LSL = 7.1116 KES
27 jun 2024	1 KES = 0.1419 LSL	1 LSL = 7.0483 KES
28 jun 2024	1 KES = 0.1406 LSL	1 LSL = 7.113 KES
29 jun 2024	1 KES = 0.1407 LSL	1 LSL = 7.1093 KES
30 jun 2024	1 KES = 0.1404 LSL	1 LSL = 7.1202 KES

Jul 2024

Data	KES-LSL	LSL-KES
01 jul 2024	1 KES = 0.1397 LSL	1 LSL = 7.1562 KES
02 jul 2024	1 KES = 0.1438 LSL	1 LSL = 6.9549 KES
03 jul 2024	1 KES = 0.1439 LSL	1 LSL = 6.9512 KES
04 jul 2024	1 KES = 0.1431 LSL	1 LSL = 6.9893 KES
05 jul 2024	1 KES = 0.1429 LSL	1 LSL = 6.997 KES
06 jul 2024	1 KES = 0.1429 LSL	1 LSL = 6.9969 KES
07 jul 2024	1 KES = 0.1429 LSL	1 LSL = 6.9969 KES
08 jul 2024	1 KES = 0.1413 LSL	1 LSL = 7.078 KES
09 jul 2024	1 KES = 0.1412 LSL	1 LSL = 7.0843 KES
10 jul 2024	1 KES = 0.1401 LSL	1 LSL = 7.1357 KES
11 jul 2024	1 KES = 0.1394 LSL	1 LSL = 7.1715 KES
12 jul 2024	1 KES = 0.139 LSL	1 LSL = 7.1963 KES
13 jul 2024	1 KES = 0.1395 LSL	1 LSL = 7.1665 KES
14 jul 2024	1 KES = 0.1411 LSL	1 LSL = 7.0875 KES
15 jul 2024	1 KES = 0.1418 LSL	1 LSL = 7.0502 KES
16 jul 2024	1 KES = 0.1393 LSL	1 LSL = 7.1773 KES
17 jul 2024	1 KES = 0.1399 LSL	1 LSL = 7.1484 KES
18 jul 2024	1 KES = 0.1398 LSL	1 LSL = 7.1554 KES
19 jul 2024	1 KES = 0.1419 LSL	1 LSL = 7.0474 KES
20 jul 2024	1 KES = 0.1427 LSL	1 LSL = 7.0056 KES
21 jul 2024	1 KES = 0.1427 LSL	1 LSL = 7.0056 KES
22 jul 2024	1 KES = 0.1387 LSL	1 LSL = 7.2074 KES
23 jul 2024	1 KES = 0.1385 LSL	1 LSL = 7.2221 KES
24 jul 2024	1 KES = 0.1382 LSL	1 LSL = 7.2355 KES
25 jul 2024	1 KES = 0.139 LSL	1 LSL = 7.1935 KES
26 jul 2024	1 KES = 0.1399 LSL	1 LSL = 7.1488 KES
27 jul 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
28 jul 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
29 jul 2024	1 KES = 0.1412 LSL	1 LSL = 7.0836 KES
30 jul 2024	1 KES = 0.141 LSL	1 LSL = 7.0942 KES
31 jul 2024	1 KES = 0.1412 LSL	1 LSL = 7.0814 KES

Aug 2024

Data	KES-LSL	LSL-KES
01 ago 2024	1 KES = 0.1404 LSL	1 LSL = 7.1211 KES
02 ago 2024	1 KES = 0.1399 LSL	1 LSL = 7.1474 KES
03 ago 2024	1 KES = 0.1399 LSL	1 LSL = 7.1457 KES
04 ago 2024	1 KES = 0.1399 LSL	1 LSL = 7.1457 KES
05 ago 2024	1 KES = 0.1431 LSL	1 LSL = 6.9894 KES
06 ago 2024	1 KES = 0.1428 LSL	1 LSL = 7.0018 KES
07 ago 2024	1 KES = 0.142 LSL	1 LSL = 7.0399 KES
08 ago 2024	1 KES = 0.1425 LSL	1 LSL = 7.0162 KES
09 ago 2024	1 KES = 0.1413 LSL	1 LSL = 7.0775 KES
10 ago 2024	1 KES = 0.142 LSL	1 LSL = 7.0414 KES
11 ago 2024	1 KES = 0.1419 LSL	1 LSL = 7.0496 KES
12 ago 2024	1 KES = 0.1414 LSL	1 LSL = 7.0743 KES
13 ago 2024	1 KES = 0.1399 LSL	1 LSL = 7.1455 KES
14 ago 2024	1 KES = 0.1399 LSL	1 LSL = 7.1471 KES
15 ago 2024	1 KES = 0.1382 LSL	1 LSL = 7.2373 KES
16 ago 2024	1 KES = 0.1389 LSL	1 LSL = 7.2015 KES
17 ago 2024	1 KES = 0.1389 LSL	1 LSL = 7.2014 KES
18 ago 2024	1 KES = 0.1389 LSL	1 LSL = 7.2014 KES
19 ago 2024	1 KES = 0.1385 LSL	1 LSL = 7.2194 KES
20 ago 2024	1 KES = 0.1379 LSL	1 LSL = 7.25 KES
21 ago 2024	1 KES = 0.138 LSL	1 LSL = 7.2452 KES
22 ago 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
23 ago 2024	1 KES = 0.1391 LSL	1 LSL = 7.1871 KES
24 ago 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
25 ago 2024	1 KES = 0.1391 LSL	1 LSL = 7.1872 KES
26 ago 2024	1 KES = 0.1377 LSL	1 LSL = 7.2642 KES
27 ago 2024	1 KES = 0.1377 LSL	1 LSL = 7.2647 KES
28 ago 2024	1 KES = 0.138 LSL	1 LSL = 7.2445 KES
29 ago 2024	1 KES = 0.1374 LSL	1 LSL = 7.2791 KES
30 ago 2024	1 KES = 0.1369 LSL	1 LSL = 7.3062 KES
31 ago 2024	1 KES = 0.1376 LSL	1 LSL = 7.2675 KES

Sep 2024

Data	KES-LSL	LSL-KES
01 set 2024	1 KES = 0.1367 LSL	1 LSL = 7.3127 KES
02 set 2024	1 KES = 0.1391 LSL	1 LSL = 7.1905 KES
03 set 2024	1 KES = 0.1396 LSL	1 LSL = 7.1621 KES
04 set 2024	1 KES = 0.139 LSL	1 LSL = 7.1923 KES
05 set 2024	1 KES = 0.1383 LSL	1 LSL = 7.23 KES
06 set 2024	1 KES = 0.1378 LSL	1 LSL = 7.2588 KES
07 set 2024	1 KES = 0.1377 LSL	1 LSL = 7.2595 KES
08 set 2024	1 KES = 0.1377 LSL	1 LSL = 7.2595 KES
09 set 2024	1 KES = 0.1392 LSL	1 LSL = 7.185 KES
10 set 2024	1 KES = 0.1387 LSL	1 LSL = 7.208 KES
11 set 2024	1 KES = 0.1385 LSL	1 LSL = 7.2228 KES
12 set 2024	1 KES = 0.1399 LSL	1 LSL = 7.1486 KES
13 set 2024	1 KES = 0.1379 LSL	1 LSL = 7.2533 KES
14 set 2024	1 KES = 0.1379 LSL	1 LSL = 7.2536 KES
15 set 2024	1 KES = 0.1379 LSL	1 LSL = 7.2536 KES
16 set 2024	1 KES = 0.137 LSL	1 LSL = 7.3004 KES
17 set 2024	1 KES = 0.1367 LSL	1 LSL = 7.3135 KES
18 set 2024	1 KES = 0.1362 LSL	1 LSL = 7.344 KES
19 set 2024	1 KES = 0.1351 LSL	1 LSL = 7.4039 KES
20 set 2024	1 KES = 0.1361 LSL	1 LSL = 7.347 KES
21 set 2024	1 KES = 0.1361 LSL	1 LSL = 7.3482 KES
22 set 2024	1 KES = 0.1361 LSL	1 LSL = 7.3482 KES
23 set 2024	1 KES = 0.1348 LSL	1 LSL = 7.4168 KES
24 set 2024	1 KES = 0.1346 LSL	1 LSL = 7.4316 KES
25 set 2024	1 KES = 0.1335 LSL	1 LSL = 7.4933 KES
26 set 2024	1 KES = 0.1334 LSL	1 LSL = 7.4941 KES
27 set 2024	1 KES = 0.1333 LSL	1 LSL = 7.5046 KES
28 set 2024	1 KES = 0.1332 LSL	1 LSL = 7.5065 KES
29 set 2024	1 KES = 0.1332 LSL	1 LSL = 7.5065 KES
30 set 2024	1 KES = 0.1332 LSL	1 LSL = 7.5062 KES

Oct 2024

Data	KES-LSL	LSL-KES
01 out 2024	1 KES = 0.1342 LSL	1 LSL = 7.4539 KES
02 out 2024	1 KES = 0.1348 LSL	1 LSL = 7.4179 KES
03 out 2024	1 KES = 0.1356 LSL	1 LSL = 7.3773 KES
04 out 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
05 out 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
06 out 2024	1 KES = 0.1354 LSL	1 LSL = 7.384 KES
07 out 2024	1 KES = 0.135 LSL	1 LSL = 7.41 KES
08 out 2024	1 KES = 0.1354 LSL	1 LSL = 7.3874 KES
09 out 2024	1 KES = 0.1366 LSL	1 LSL = 7.3221 KES
10 out 2024	1 KES = 0.1362 LSL	1 LSL = 7.3429 KES
11 out 2024	1 KES = 0.1355 LSL	1 LSL = 7.3816 KES
12 out 2024	1 KES = 0.1355 LSL	1 LSL = 7.3817 KES
13 out 2024	1 KES = 0.1356 LSL	1 LSL = 7.3755 KES
14 out 2024	1 KES = 0.1359 LSL	1 LSL = 7.3576 KES
15 out 2024	1 KES = 0.1362 LSL	1 LSL = 7.344 KES
16 out 2024	1 KES = 0.136 LSL	1 LSL = 7.3506 KES
17 out 2024	1 KES = 0.1361 LSL	1 LSL = 7.3471 KES
18 out 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
19 out 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
20 out 2024	1 KES = 0.1356 LSL	1 LSL = 7.3749 KES
21 out 2024	1 KES = 0.1366 LSL	1 LSL = 7.3199 KES
22 out 2024	1 KES = 0.1363 LSL	1 LSL = 7.3353 KES
23 out 2024	1 KES = 0.1365 LSL	1 LSL = 7.3249 KES
24 out 2024	1 KES = 0.1372 LSL	1 LSL = 7.2899 KES
25 out 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
26 out 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
27 out 2024	1 KES = 0.1368 LSL	1 LSL = 7.3075 KES
28 out 2024	1 KES = 0.1376 LSL	1 LSL = 7.2648 KES
29 out 2024	1 KES = 0.1373 LSL	1 LSL = 7.2832 KES
30 out 2024	1 KES = 0.1364 LSL	1 LSL = 7.3294 KES
31 out 2024	1 KES = 0.1369 LSL	1 LSL = 7.3067 KES

Nov 2024

Data	KES-LSL	LSL-KES
01 nov 2024	1 KES = 0.1364 LSL	1 LSL = 7.3298 KES
02 nov 2024	1 KES = 0.1366 LSL	1 LSL = 7.3211 KES
03 nov 2024	1 KES = 0.1364 LSL	1 LSL = 7.3295 KES
04 nov 2024	1 KES = 0.1357 LSL	1 LSL = 7.3683 KES
05 nov 2024	1 KES = 0.1351 LSL	1 LSL = 7.4029 KES
06 nov 2024	1 KES = 0.1378 LSL	1 LSL = 7.2546 KES
07 nov 2024	1 KES = 0.1355 LSL	1 LSL = 7.3798 KES
08 nov 2024	1 KES = 0.1357 LSL	1 LSL = 7.3712 KES
09 nov 2024	1 KES = 0.1357 LSL	1 LSL = 7.3711 KES
10 nov 2024	1 KES = 0.1357 LSL	1 LSL = 7.3711 KES
11 nov 2024	1 KES = 0.1382 LSL	1 LSL = 7.2347 KES
12 nov 2024	1 KES = 0.1399 LSL	1 LSL = 7.1489 KES
13 nov 2024	1 KES = 0.139 LSL	1 LSL = 7.1937 KES
14 nov 2024	1 KES = 0.1416 LSL	1 LSL = 7.0615 KES
15 nov 2024	1 KES = 0.1405 LSL	1 LSL = 7.1162 KES
16 nov 2024	1 KES = 0.1405 LSL	1 LSL = 7.1184 KES
17 nov 2024	1 KES = 0.1405 LSL	1 LSL = 7.1184 KES
18 nov 2024	1 KES = 0.1399 LSL	1 LSL = 7.1485 KES
19 nov 2024	1 KES = 0.1398 LSL	1 LSL = 7.1552 KES
20 nov 2024	1 KES = 0.1401 LSL	1 LSL = 7.1397 KES
21 nov 2024	1 KES = 0.1396 LSL	1 LSL = 7.1637 KES
22 nov 2024	1 KES = 0.1394 LSL	1 LSL = 7.1738 KES
23 nov 2024	1 KES = 0.1393 LSL	1 LSL = 7.1765 KES

Informação sobre as taxas de câmbio de KES-LSL e LSL-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias