> Taxas de câmbio KES-LAK e LAK-KES - 2024

Taxas de câmbio KES-LAK e LAK-KES - 2024

Taxas de câmbio de KES-LAK e LAK-KES

Verifique abaixo as taxas de câmbio para KES-LAK e LAK-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 159,1792 LAK

1 LAK = 0,0063 KES

1A 2A 3A

KES para LAKLAK para KES

Jan 2024

Data	KES-LAK	LAK-KES
01 jan 2024	1 KES = 130.8107 LAK	1 LAK = 0.0076 KES
02 jan 2024	1 KES = 130.7159 LAK	1 LAK = 0.0077 KES
03 jan 2024	1 KES = 131.0009 LAK	1 LAK = 0.0076 KES
04 jan 2024	1 KES = 130.5697 LAK	1 LAK = 0.0077 KES
05 jan 2024	1 KES = 130.7351 LAK	1 LAK = 0.0076 KES
06 jan 2024	1 KES = 132.296 LAK	1 LAK = 0.0076 KES
07 jan 2024	1 KES = 132.296 LAK	1 LAK = 0.0076 KES
08 jan 2024	1 KES = 130.5788 LAK	1 LAK = 0.0077 KES
09 jan 2024	1 KES = 130.405 LAK	1 LAK = 0.0077 KES
10 jan 2024	1 KES = 130.3369 LAK	1 LAK = 0.0077 KES
11 jan 2024	1 KES = 129.6409 LAK	1 LAK = 0.0077 KES
12 jan 2024	1 KES = 129.8746 LAK	1 LAK = 0.0077 KES
13 jan 2024	1 KES = 130.3497 LAK	1 LAK = 0.0077 KES
14 jan 2024	1 KES = 130.3497 LAK	1 LAK = 0.0077 KES
15 jan 2024	1 KES = 128.8506 LAK	1 LAK = 0.0078 KES
16 jan 2024	1 KES = 129.0075 LAK	1 LAK = 0.0078 KES
17 jan 2024	1 KES = 128.3738 LAK	1 LAK = 0.0078 KES
18 jan 2024	1 KES = 127.7823 LAK	1 LAK = 0.0078 KES
19 jan 2024	1 KES = 127.7229 LAK	1 LAK = 0.0078 KES
20 jan 2024	1 KES = 129.8535 LAK	1 LAK = 0.0077 KES
21 jan 2024	1 KES = 129.8535 LAK	1 LAK = 0.0077 KES
22 jan 2024	1 KES = 127.2016 LAK	1 LAK = 0.0079 KES
23 jan 2024	1 KES = 127.0559 LAK	1 LAK = 0.0079 KES
24 jan 2024	1 KES = 127.1048 LAK	1 LAK = 0.0079 KES
25 jan 2024	1 KES = 127.369 LAK	1 LAK = 0.0079 KES
26 jan 2024	1 KES = 127.7315 LAK	1 LAK = 0.0078 KES
27 jan 2024	1 KES = 127.5253 LAK	1 LAK = 0.0078 KES
28 jan 2024	1 KES = 127.5253 LAK	1 LAK = 0.0078 KES
29 jan 2024	1 KES = 127.888 LAK	1 LAK = 0.0078 KES
30 jan 2024	1 KES = 127.9826 LAK	1 LAK = 0.0078 KES
31 jan 2024	1 KES = 129.2357 LAK	1 LAK = 0.0077 KES

Feb 2024

Data	KES-LAK	LAK-KES
01 fev 2024	1 KES = 129.3361 LAK	1 LAK = 0.0077 KES
02 fev 2024	1 KES = 129.4086 LAK	1 LAK = 0.0077 KES
03 fev 2024	1 KES = 129.2493 LAK	1 LAK = 0.0077 KES
04 fev 2024	1 KES = 129.2493 LAK	1 LAK = 0.0077 KES
05 fev 2024	1 KES = 126.8329 LAK	1 LAK = 0.0079 KES
06 fev 2024	1 KES = 129.8986 LAK	1 LAK = 0.0077 KES
07 fev 2024	1 KES = 129.7836 LAK	1 LAK = 0.0077 KES
08 fev 2024	1 KES = 130.2453 LAK	1 LAK = 0.0077 KES
09 fev 2024	1 KES = 130.5755 LAK	1 LAK = 0.0077 KES
10 fev 2024	1 KES = 128.1764 LAK	1 LAK = 0.0078 KES
11 fev 2024	1 KES = 128.1764 LAK	1 LAK = 0.0078 KES
12 fev 2024	1 KES = 131.2063 LAK	1 LAK = 0.0076 KES
13 fev 2024	1 KES = 133.1705 LAK	1 LAK = 0.0075 KES
14 fev 2024	1 KES = 138.7079 LAK	1 LAK = 0.0072 KES
15 fev 2024	1 KES = 143.3419 LAK	1 LAK = 0.007 KES
16 fev 2024	1 KES = 143.3903 LAK	1 LAK = 0.007 KES
17 fev 2024	1 KES = 143.9307 LAK	1 LAK = 0.0069 KES
18 fev 2024	1 KES = 147.3805 LAK	1 LAK = 0.0068 KES
19 fev 2024	1 KES = 147.376 LAK	1 LAK = 0.0068 KES
20 fev 2024	1 KES = 143.4136 LAK	1 LAK = 0.007 KES
21 fev 2024	1 KES = 144.4024 LAK	1 LAK = 0.0069 KES
22 fev 2024	1 KES = 142.6143 LAK	1 LAK = 0.007 KES
23 fev 2024	1 KES = 143.4376 LAK	1 LAK = 0.007 KES
24 fev 2024	1 KES = 145.4013 LAK	1 LAK = 0.0069 KES
25 fev 2024	1 KES = 145.4013 LAK	1 LAK = 0.0069 KES
26 fev 2024	1 KES = 143.4117 LAK	1 LAK = 0.007 KES
27 fev 2024	1 KES = 142.3925 LAK	1 LAK = 0.007 KES
28 fev 2024	1 KES = 142.4357 LAK	1 LAK = 0.007 KES
29 fev 2024	1 KES = 142.0771 LAK	1 LAK = 0.007 KES

Mar 2024

Data	KES-LAK	LAK-KES
01 mar 2024	1 KES = 143.0366 LAK	1 LAK = 0.007 KES
02 mar 2024	1 KES = 144.5852 LAK	1 LAK = 0.0069 KES
03 mar 2024	1 KES = 144.5852 LAK	1 LAK = 0.0069 KES
04 mar 2024	1 KES = 144.5344 LAK	1 LAK = 0.0069 KES
05 mar 2024	1 KES = 146.0569 LAK	1 LAK = 0.0068 KES
06 mar 2024	1 KES = 146.0122 LAK	1 LAK = 0.0068 KES
07 mar 2024	1 KES = 146.4 LAK	1 LAK = 0.0068 KES
08 mar 2024	1 KES = 149.1885 LAK	1 LAK = 0.0067 KES
09 mar 2024	1 KES = 144.5457 LAK	1 LAK = 0.0069 KES
10 mar 2024	1 KES = 144.5457 LAK	1 LAK = 0.0069 KES
11 mar 2024	1 KES = 149.8877 LAK	1 LAK = 0.0067 KES
12 mar 2024	1 KES = 150.1096 LAK	1 LAK = 0.0067 KES
13 mar 2024	1 KES = 151.7503 LAK	1 LAK = 0.0066 KES
14 mar 2024	1 KES = 155.2073 LAK	1 LAK = 0.0064 KES
15 mar 2024	1 KES = 155.4874 LAK	1 LAK = 0.0064 KES
16 mar 2024	1 KES = 152.0996 LAK	1 LAK = 0.0066 KES
17 mar 2024	1 KES = 152.0996 LAK	1 LAK = 0.0066 KES
18 mar 2024	1 KES = 156.0618 LAK	1 LAK = 0.0064 KES
19 mar 2024	1 KES = 157.3373 LAK	1 LAK = 0.0064 KES
20 mar 2024	1 KES = 158.0141 LAK	1 LAK = 0.0063 KES
21 mar 2024	1 KES = 157.9883 LAK	1 LAK = 0.0063 KES
22 mar 2024	1 KES = 158.4385 LAK	1 LAK = 0.0063 KES
23 mar 2024	1 KES = 158.4835 LAK	1 LAK = 0.0063 KES
24 mar 2024	1 KES = 158.4835 LAK	1 LAK = 0.0063 KES
25 mar 2024	1 KES = 159.2289 LAK	1 LAK = 0.0063 KES
26 mar 2024	1 KES = 158.6593 LAK	1 LAK = 0.0063 KES
27 mar 2024	1 KES = 159.3407 LAK	1 LAK = 0.0063 KES
28 mar 2024	1 KES = 160.0138 LAK	1 LAK = 0.0062 KES
29 mar 2024	1 KES = 159.3376 LAK	1 LAK = 0.0063 KES
30 mar 2024	1 KES = 159.3507 LAK	1 LAK = 0.0063 KES
31 mar 2024	1 KES = 159.3507 LAK	1 LAK = 0.0063 KES

Apr 2024

Data	KES-LAK	LAK-KES
01 abr 2024	1 KES = 159.3554 LAK	1 LAK = 0.0063 KES
02 abr 2024	1 KES = 161.0549 LAK	1 LAK = 0.0062 KES
03 abr 2024	1 KES = 161.5329 LAK	1 LAK = 0.0062 KES
04 abr 2024	1 KES = 162.6477 LAK	1 LAK = 0.0061 KES
05 abr 2024	1 KES = 162.7065 LAK	1 LAK = 0.0061 KES
06 abr 2024	1 KES = 162.705 LAK	1 LAK = 0.0061 KES
07 abr 2024	1 KES = 162.705 LAK	1 LAK = 0.0061 KES
08 abr 2024	1 KES = 162.7641 LAK	1 LAK = 0.0061 KES
09 abr 2024	1 KES = 162.7433 LAK	1 LAK = 0.0061 KES
10 abr 2024	1 KES = 162.7426 LAK	1 LAK = 0.0061 KES
11 abr 2024	1 KES = 163.4764 LAK	1 LAK = 0.0061 KES
12 abr 2024	1 KES = 163.3829 LAK	1 LAK = 0.0061 KES
13 abr 2024	1 KES = 163.5573 LAK	1 LAK = 0.0061 KES
14 abr 2024	1 KES = 166.733 LAK	1 LAK = 0.006 KES
15 abr 2024	1 KES = 162.2302 LAK	1 LAK = 0.0062 KES
16 abr 2024	1 KES = 161.6696 LAK	1 LAK = 0.0062 KES
17 abr 2024	1 KES = 161.6573 LAK	1 LAK = 0.0062 KES
18 abr 2024	1 KES = 159.8807 LAK	1 LAK = 0.0063 KES
19 abr 2024	1 KES = 160.3338 LAK	1 LAK = 0.0062 KES
20 abr 2024	1 KES = 162.1527 LAK	1 LAK = 0.0062 KES
21 abr 2024	1 KES = 162.1527 LAK	1 LAK = 0.0062 KES
22 abr 2024	1 KES = 159.148 LAK	1 LAK = 0.0063 KES
23 abr 2024	1 KES = 158.3887 LAK	1 LAK = 0.0063 KES
24 abr 2024	1 KES = 158.0895 LAK	1 LAK = 0.0063 KES
25 abr 2024	1 KES = 157.9582 LAK	1 LAK = 0.0063 KES
26 abr 2024	1 KES = 158.0618 LAK	1 LAK = 0.0063 KES
27 abr 2024	1 KES = 161.1369 LAK	1 LAK = 0.0062 KES
28 abr 2024	1 KES = 161.1369 LAK	1 LAK = 0.0062 KES
29 abr 2024	1 KES = 157.9893 LAK	1 LAK = 0.0063 KES
30 abr 2024	1 KES = 158.0941 LAK	1 LAK = 0.0063 KES

May 2024

Data	KES-LAK	LAK-KES
01 mai 2024	1 KES = 161.1651 LAK	1 LAK = 0.0062 KES
02 mai 2024	1 KES = 158.0711 LAK	1 LAK = 0.0063 KES
03 mai 2024	1 KES = 158.5205 LAK	1 LAK = 0.0063 KES
04 mai 2024	1 KES = 160.9765 LAK	1 LAK = 0.0062 KES
05 mai 2024	1 KES = 160.9765 LAK	1 LAK = 0.0062 KES
06 mai 2024	1 KES = 159.1315 LAK	1 LAK = 0.0063 KES
07 mai 2024	1 KES = 159.7408 LAK	1 LAK = 0.0063 KES
08 mai 2024	1 KES = 162.4327 LAK	1 LAK = 0.0062 KES
09 mai 2024	1 KES = 162.9204 LAK	1 LAK = 0.0061 KES
10 mai 2024	1 KES = 162.2807 LAK	1 LAK = 0.0062 KES
11 mai 2024	1 KES = 162.2804 LAK	1 LAK = 0.0062 KES
12 mai 2024	1 KES = 162.276 LAK	1 LAK = 0.0062 KES
13 mai 2024	1 KES = 162.7227 LAK	1 LAK = 0.0061 KES
14 mai 2024	1 KES = 164.3252 LAK	1 LAK = 0.0061 KES
15 mai 2024	1 KES = 163.8039 LAK	1 LAK = 0.0061 KES
16 mai 2024	1 KES = 163.2909 LAK	1 LAK = 0.0061 KES
17 mai 2024	1 KES = 163.2441 LAK	1 LAK = 0.0061 KES
18 mai 2024	1 KES = 163.5605 LAK	1 LAK = 0.0061 KES
19 mai 2024	1 KES = 163.5605 LAK	1 LAK = 0.0061 KES
20 mai 2024	1 KES = 162.4295 LAK	1 LAK = 0.0062 KES
21 mai 2024	1 KES = 162.4303 LAK	1 LAK = 0.0062 KES
22 mai 2024	1 KES = 161.9168 LAK	1 LAK = 0.0062 KES
23 mai 2024	1 KES = 161.3943 LAK	1 LAK = 0.0062 KES
24 mai 2024	1 KES = 161.3034 LAK	1 LAK = 0.0062 KES
25 mai 2024	1 KES = 164.0136 LAK	1 LAK = 0.0061 KES
26 mai 2024	1 KES = 164.0136 LAK	1 LAK = 0.0061 KES
27 mai 2024	1 KES = 161.0083 LAK	1 LAK = 0.0062 KES
28 mai 2024	1 KES = 161.4083 LAK	1 LAK = 0.0062 KES
29 mai 2024	1 KES = 163.1366 LAK	1 LAK = 0.0061 KES
30 mai 2024	1 KES = 164.9042 LAK	1 LAK = 0.0061 KES
31 mai 2024	1 KES = 164.5594 LAK	1 LAK = 0.0061 KES

Jun 2024

Data	KES-LAK	LAK-KES
01 jun 2024	1 KES = 161.5454 LAK	1 LAK = 0.0062 KES
02 jun 2024	1 KES = 161.5454 LAK	1 LAK = 0.0062 KES
03 jun 2024	1 KES = 164.5139 LAK	1 LAK = 0.0061 KES
04 jun 2024	1 KES = 164.3918 LAK	1 LAK = 0.0061 KES
05 jun 2024	1 KES = 164.9208 LAK	1 LAK = 0.0061 KES
06 jun 2024	1 KES = 165.3124 LAK	1 LAK = 0.006 KES
07 jun 2024	1 KES = 166.5513 LAK	1 LAK = 0.006 KES
08 jun 2024	1 KES = 165.285 LAK	1 LAK = 0.0061 KES
09 jun 2024	1 KES = 165.285 LAK	1 LAK = 0.0061 KES
10 jun 2024	1 KES = 167.5035 LAK	1 LAK = 0.006 KES
11 jun 2024	1 KES = 168.1053 LAK	1 LAK = 0.0059 KES
12 jun 2024	1 KES = 168.5028 LAK	1 LAK = 0.0059 KES
13 jun 2024	1 KES = 168.6197 LAK	1 LAK = 0.0059 KES
14 jun 2024	1 KES = 169.2657 LAK	1 LAK = 0.0059 KES
15 jun 2024	1 KES = 168.6395 LAK	1 LAK = 0.0059 KES
16 jun 2024	1 KES = 168.6395 LAK	1 LAK = 0.0059 KES
17 jun 2024	1 KES = 169.1462 LAK	1 LAK = 0.0059 KES
18 jun 2024	1 KES = 170.6696 LAK	1 LAK = 0.0059 KES
19 jun 2024	1 KES = 169.415 LAK	1 LAK = 0.0059 KES
20 jun 2024	1 KES = 170.7038 LAK	1 LAK = 0.0059 KES
21 jun 2024	1 KES = 171.0336 LAK	1 LAK = 0.0058 KES
22 jun 2024	1 KES = 169.7441 LAK	1 LAK = 0.0059 KES
23 jun 2024	1 KES = 169.7441 LAK	1 LAK = 0.0059 KES
24 jun 2024	1 KES = 169.8026 LAK	1 LAK = 0.0059 KES
25 jun 2024	1 KES = 169.9823 LAK	1 LAK = 0.0059 KES
26 jun 2024	1 KES = 170.5827 LAK	1 LAK = 0.0059 KES
27 jun 2024	1 KES = 170.612 LAK	1 LAK = 0.0059 KES
28 jun 2024	1 KES = 170.582 LAK	1 LAK = 0.0059 KES
29 jun 2024	1 KES = 170.7925 LAK	1 LAK = 0.0059 KES
30 jun 2024	1 KES = 170.4088 LAK	1 LAK = 0.0059 KES

Jul 2024

Data	KES-LAK	LAK-KES
01 jul 2024	1 KES = 170.744 LAK	1 LAK = 0.0059 KES
02 jul 2024	1 KES = 171.808 LAK	1 LAK = 0.0058 KES
03 jul 2024	1 KES = 171.8844 LAK	1 LAK = 0.0058 KES
04 jul 2024	1 KES = 171.9424 LAK	1 LAK = 0.0058 KES
05 jul 2024	1 KES = 173.2384 LAK	1 LAK = 0.0058 KES
06 jul 2024	1 KES = 173.243 LAK	1 LAK = 0.0058 KES
07 jul 2024	1 KES = 173.243 LAK	1 LAK = 0.0058 KES
08 jul 2024	1 KES = 171.9817 LAK	1 LAK = 0.0058 KES
09 jul 2024	1 KES = 172.1356 LAK	1 LAK = 0.0058 KES
10 jul 2024	1 KES = 171.5384 LAK	1 LAK = 0.0058 KES
11 jul 2024	1 KES = 170.7443 LAK	1 LAK = 0.0059 KES
12 jul 2024	1 KES = 171.0384 LAK	1 LAK = 0.0058 KES
13 jul 2024	1 KES = 171.8019 LAK	1 LAK = 0.0058 KES
14 jul 2024	1 KES = 173.6622 LAK	1 LAK = 0.0058 KES
15 jul 2024	1 KES = 172.7182 LAK	1 LAK = 0.0058 KES
16 jul 2024	1 KES = 170.4565 LAK	1 LAK = 0.0059 KES
17 jul 2024	1 KES = 170.3421 LAK	1 LAK = 0.0059 KES
18 jul 2024	1 KES = 169.6947 LAK	1 LAK = 0.0059 KES
19 jul 2024	1 KES = 171.5493 LAK	1 LAK = 0.0058 KES
20 jul 2024	1 KES = 172.5726 LAK	1 LAK = 0.0058 KES
21 jul 2024	1 KES = 172.5726 LAK	1 LAK = 0.0058 KES
22 jul 2024	1 KES = 168.6816 LAK	1 LAK = 0.0059 KES
23 jul 2024	1 KES = 167.1206 LAK	1 LAK = 0.006 KES
24 jul 2024	1 KES = 167.3255 LAK	1 LAK = 0.006 KES
25 jul 2024	1 KES = 166.6817 LAK	1 LAK = 0.006 KES
26 jul 2024	1 KES = 169.9436 LAK	1 LAK = 0.0059 KES
27 jul 2024	1 KES = 170.6087 LAK	1 LAK = 0.0059 KES
28 jul 2024	1 KES = 170.6087 LAK	1 LAK = 0.0059 KES
29 jul 2024	1 KES = 170.46 LAK	1 LAK = 0.0059 KES
30 jul 2024	1 KES = 170.6189 LAK	1 LAK = 0.0059 KES
31 jul 2024	1 KES = 171.8514 LAK	1 LAK = 0.0058 KES

Aug 2024

Data	KES-LAK	LAK-KES
01 ago 2024	1 KES = 171.0231 LAK	1 LAK = 0.0058 KES
02 ago 2024	1 KES = 170.6668 LAK	1 LAK = 0.0059 KES
03 ago 2024	1 KES = 170.7036 LAK	1 LAK = 0.0059 KES
04 ago 2024	1 KES = 170.7036 LAK	1 LAK = 0.0059 KES
05 ago 2024	1 KES = 170.5173 LAK	1 LAK = 0.0059 KES
06 ago 2024	1 KES = 170.7366 LAK	1 LAK = 0.0059 KES
07 ago 2024	1 KES = 171.8265 LAK	1 LAK = 0.0058 KES
08 ago 2024	1 KES = 171.4899 LAK	1 LAK = 0.0058 KES
09 ago 2024	1 KES = 170.9465 LAK	1 LAK = 0.0058 KES
10 ago 2024	1 KES = 171.8988 LAK	1 LAK = 0.0058 KES
11 ago 2024	1 KES = 171.624 LAK	1 LAK = 0.0058 KES
12 ago 2024	1 KES = 171.7729 LAK	1 LAK = 0.0058 KES
13 ago 2024	1 KES = 170.3795 LAK	1 LAK = 0.0059 KES
14 ago 2024	1 KES = 171.5218 LAK	1 LAK = 0.0058 KES
15 ago 2024	1 KES = 169.5283 LAK	1 LAK = 0.0059 KES
16 ago 2024	1 KES = 171.6568 LAK	1 LAK = 0.0058 KES
17 ago 2024	1 KES = 171.6613 LAK	1 LAK = 0.0058 KES
18 ago 2024	1 KES = 171.6613 LAK	1 LAK = 0.0058 KES
19 ago 2024	1 KES = 171.9066 LAK	1 LAK = 0.0058 KES
20 ago 2024	1 KES = 171.4519 LAK	1 LAK = 0.0058 KES
21 ago 2024	1 KES = 171.4162 LAK	1 LAK = 0.0058 KES
22 ago 2024	1 KES = 171.0627 LAK	1 LAK = 0.0058 KES
23 ago 2024	1 KES = 171.207 LAK	1 LAK = 0.0058 KES
24 ago 2024	1 KES = 171.2075 LAK	1 LAK = 0.0058 KES
25 ago 2024	1 KES = 171.2075 LAK	1 LAK = 0.0058 KES
26 ago 2024	1 KES = 171.374 LAK	1 LAK = 0.0058 KES
27 ago 2024	1 KES = 171.2078 LAK	1 LAK = 0.0058 KES
28 ago 2024	1 KES = 171.3993 LAK	1 LAK = 0.0058 KES
29 ago 2024	1 KES = 171.5743 LAK	1 LAK = 0.0058 KES
30 ago 2024	1 KES = 171.5034 LAK	1 LAK = 0.0058 KES
31 ago 2024	1 KES = 171.3561 LAK	1 LAK = 0.0058 KES

Sep 2024

Data	KES-LAK	LAK-KES
01 set 2024	1 KES = 171.3406 LAK	1 LAK = 0.0058 KES
02 set 2024	1 KES = 171.7403 LAK	1 LAK = 0.0058 KES
03 set 2024	1 KES = 171.6586 LAK	1 LAK = 0.0058 KES
04 set 2024	1 KES = 171.4759 LAK	1 LAK = 0.0058 KES
05 set 2024	1 KES = 171.6574 LAK	1 LAK = 0.0058 KES
06 set 2024	1 KES = 171.5934 LAK	1 LAK = 0.0058 KES
07 set 2024	1 KES = 171.5754 LAK	1 LAK = 0.0058 KES
08 set 2024	1 KES = 171.5754 LAK	1 LAK = 0.0058 KES
09 set 2024	1 KES = 171.6536 LAK	1 LAK = 0.0058 KES
10 set 2024	1 KES = 171.541 LAK	1 LAK = 0.0058 KES
11 set 2024	1 KES = 171.4967 LAK	1 LAK = 0.0058 KES
12 set 2024	1 KES = 171.8275 LAK	1 LAK = 0.0058 KES
13 set 2024	1 KES = 171.4273 LAK	1 LAK = 0.0058 KES
14 set 2024	1 KES = 171.4196 LAK	1 LAK = 0.0058 KES
15 set 2024	1 KES = 171.4196 LAK	1 LAK = 0.0058 KES
16 set 2024	1 KES = 171.2238 LAK	1 LAK = 0.0058 KES
17 set 2024	1 KES = 171.181 LAK	1 LAK = 0.0058 KES
18 set 2024	1 KES = 171.1743 LAK	1 LAK = 0.0058 KES
19 set 2024	1 KES = 171.1726 LAK	1 LAK = 0.0058 KES
20 set 2024	1 KES = 171.1991 LAK	1 LAK = 0.0058 KES
21 set 2024	1 KES = 171.1775 LAK	1 LAK = 0.0058 KES
22 set 2024	1 KES = 171.1775 LAK	1 LAK = 0.0058 KES
23 set 2024	1 KES = 171.1748 LAK	1 LAK = 0.0058 KES
24 set 2024	1 KES = 171.2123 LAK	1 LAK = 0.0058 KES
25 set 2024	1 KES = 171.1756 LAK	1 LAK = 0.0058 KES
26 set 2024	1 KES = 171.3585 LAK	1 LAK = 0.0058 KES
27 set 2024	1 KES = 171.3356 LAK	1 LAK = 0.0058 KES
28 set 2024	1 KES = 171.1817 LAK	1 LAK = 0.0058 KES
29 set 2024	1 KES = 171.1817 LAK	1 LAK = 0.0058 KES
30 set 2024	1 KES = 171.175 LAK	1 LAK = 0.0058 KES

Oct 2024

Data	KES-LAK	LAK-KES
01 out 2024	1 KES = 168.9773 LAK	1 LAK = 0.0059 KES
02 out 2024	1 KES = 171.169 LAK	1 LAK = 0.0058 KES
03 out 2024	1 KES = 171.1762 LAK	1 LAK = 0.0058 KES
04 out 2024	1 KES = 171.1726 LAK	1 LAK = 0.0058 KES
05 out 2024	1 KES = 171.1725 LAK	1 LAK = 0.0058 KES
06 out 2024	1 KES = 171.1725 LAK	1 LAK = 0.0058 KES
07 out 2024	1 KES = 169.2906 LAK	1 LAK = 0.0059 KES
08 out 2024	1 KES = 171.1649 LAK	1 LAK = 0.0058 KES
09 out 2024	1 KES = 171.1521 LAK	1 LAK = 0.0058 KES
10 out 2024	1 KES = 169.5308 LAK	1 LAK = 0.0059 KES
11 out 2024	1 KES = 169.9868 LAK	1 LAK = 0.0059 KES
12 out 2024	1 KES = 169.9915 LAK	1 LAK = 0.0059 KES
13 out 2024	1 KES = 169.6119 LAK	1 LAK = 0.0059 KES
14 out 2024	1 KES = 170.0102 LAK	1 LAK = 0.0059 KES
15 out 2024	1 KES = 169.8741 LAK	1 LAK = 0.0059 KES
16 out 2024	1 KES = 169.5983 LAK	1 LAK = 0.0059 KES
17 out 2024	1 KES = 169.357 LAK	1 LAK = 0.0059 KES
18 out 2024	1 KES = 169.3838 LAK	1 LAK = 0.0059 KES
19 out 2024	1 KES = 169.3841 LAK	1 LAK = 0.0059 KES
20 out 2024	1 KES = 169.3841 LAK	1 LAK = 0.0059 KES
21 out 2024	1 KES = 170.2424 LAK	1 LAK = 0.0059 KES
22 out 2024	1 KES = 170.306 LAK	1 LAK = 0.0059 KES
23 out 2024	1 KES = 170.3218 LAK	1 LAK = 0.0059 KES
24 out 2024	1 KES = 170.3398 LAK	1 LAK = 0.0059 KES
25 out 2024	1 KES = 170.2873 LAK	1 LAK = 0.0059 KES
26 out 2024	1 KES = 170.2833 LAK	1 LAK = 0.0059 KES
27 out 2024	1 KES = 170.2833 LAK	1 LAK = 0.0059 KES
28 out 2024	1 KES = 170.0678 LAK	1 LAK = 0.0059 KES
29 out 2024	1 KES = 169.9427 LAK	1 LAK = 0.0059 KES
30 out 2024	1 KES = 170.0698 LAK	1 LAK = 0.0059 KES
31 out 2024	1 KES = 170.0681 LAK	1 LAK = 0.0059 KES

Nov 2024

Data	KES-LAK	LAK-KES
01 nov 2024	1 KES = 170.1288 LAK	1 LAK = 0.0059 KES
02 nov 2024	1 KES = 169.9608 LAK	1 LAK = 0.0059 KES
03 nov 2024	1 KES = 170.1355 LAK	1 LAK = 0.0059 KES
04 nov 2024	1 KES = 169.8059 LAK	1 LAK = 0.0059 KES
05 nov 2024	1 KES = 169.3483 LAK	1 LAK = 0.0059 KES
06 nov 2024	1 KES = 169.2715 LAK	1 LAK = 0.0059 KES
07 nov 2024	1 KES = 170.1366 LAK	1 LAK = 0.0059 KES
08 nov 2024	1 KES = 170.1414 LAK	1 LAK = 0.0059 KES
09 nov 2024	1 KES = 170.1438 LAK	1 LAK = 0.0059 KES
10 nov 2024	1 KES = 170.1438 LAK	1 LAK = 0.0059 KES
11 nov 2024	1 KES = 170.196 LAK	1 LAK = 0.0059 KES
12 nov 2024	1 KES = 169.7579 LAK	1 LAK = 0.0059 KES
13 nov 2024	1 KES = 169.9414 LAK	1 LAK = 0.0059 KES
14 nov 2024	1 KES = 169.9608 LAK	1 LAK = 0.0059 KES
15 nov 2024	1 KES = 169.7276 LAK	1 LAK = 0.0059 KES
16 nov 2024	1 KES = 169.6744 LAK	1 LAK = 0.0059 KES
17 nov 2024	1 KES = 169.6744 LAK	1 LAK = 0.0059 KES
18 nov 2024	1 KES = 169.6925 LAK	1 LAK = 0.0059 KES
19 nov 2024	1 KES = 169.4871 LAK	1 LAK = 0.0059 KES
20 nov 2024	1 KES = 169.5646 LAK	1 LAK = 0.0059 KES
21 nov 2024	1 KES = 168.985 LAK	1 LAK = 0.0059 KES
22 nov 2024	1 KES = 169.683 LAK	1 LAK = 0.0059 KES
23 nov 2024	1 KES = 169.6145 LAK	1 LAK = 0.0059 KES

Informação sobre as taxas de câmbio de KES-LAK e LAK-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias