> Taxas de câmbio KES-KWD e KWD-KES - 2024

Taxas de câmbio KES-KWD e KWD-KES - 2024

Taxas de câmbio de KES-KWD e KWD-KES

Verifique abaixo as taxas de câmbio para KES-KWD e KWD-KES para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KES = 0,0023 KWD

1 KWD = 441,1598 KES

1A 2A 3A

KES para KWDKWD para KES

Jan 2024

Data	KES-KWD	KWD-KES
01 jan 2024	1 KES = 0.002 KWD	1 KWD = 512.3662 KES
02 jan 2024	1 KES = 0.002 KWD	1 KWD = 511.3217 KES
03 jan 2024	1 KES = 0.002 KWD	1 KWD = 511.0704 KES
04 jan 2024	1 KES = 0.0019 KWD	1 KWD = 513.3812 KES
05 jan 2024	1 KES = 0.002 KWD	1 KWD = 512.3832 KES
06 jan 2024	1 KES = 0.002 KWD	1 KWD = 504.411 KES
07 jan 2024	1 KES = 0.002 KWD	1 KWD = 504.411 KES
08 jan 2024	1 KES = 0.0019 KWD	1 KWD = 513.2406 KES
09 jan 2024	1 KES = 0.0019 KWD	1 KWD = 513.9371 KES
10 jan 2024	1 KES = 0.0019 KWD	1 KWD = 514.534 KES
11 jan 2024	1 KES = 0.0019 KWD	1 KWD = 517.4938 KES
12 jan 2024	1 KES = 0.0019 KWD	1 KWD = 516.9994 KES
13 jan 2024	1 KES = 0.0019 KWD	1 KWD = 514.1787 KES
14 jan 2024	1 KES = 0.0019 KWD	1 KWD = 514.1787 KES
15 jan 2024	1 KES = 0.0019 KWD	1 KWD = 520.5953 KES
16 jan 2024	1 KES = 0.0019 KWD	1 KWD = 519.9258 KES
17 jan 2024	1 KES = 0.0019 KWD	1 KWD = 523.0149 KES
18 jan 2024	1 KES = 0.0019 KWD	1 KWD = 525.6229 KES
19 jan 2024	1 KES = 0.0019 KWD	1 KWD = 526.2128 KES
20 jan 2024	1 KES = 0.0019 KWD	1 KWD = 515.9923 KES
21 jan 2024	1 KES = 0.0019 KWD	1 KWD = 515.9923 KES
22 jan 2024	1 KES = 0.0019 KWD	1 KWD = 528.1516 KES
23 jan 2024	1 KES = 0.0019 KWD	1 KWD = 528.8976 KES
24 jan 2024	1 KES = 0.0019 KWD	1 KWD = 529.4247 KES
25 jan 2024	1 KES = 0.0019 KWD	1 KWD = 528.5182 KES
26 jan 2024	1 KES = 0.0019 KWD	1 KWD = 527.4489 KES
27 jan 2024	1 KES = 0.0019 KWD	1 KWD = 528.7326 KES
28 jan 2024	1 KES = 0.0019 KWD	1 KWD = 528.7326 KES
29 jan 2024	1 KES = 0.0019 KWD	1 KWD = 526.3723 KES
30 jan 2024	1 KES = 0.0019 KWD	1 KWD = 526.5033 KES
31 jan 2024	1 KES = 0.0019 KWD	1 KWD = 521.7809 KES

Feb 2024

Data	KES-KWD	KWD-KES
01 fev 2024	1 KES = 0.0019 KWD	1 KWD = 521.8442 KES
02 fev 2024	1 KES = 0.0019 KWD	1 KWD = 522.1324 KES
03 fev 2024	1 KES = 0.0019 KWD	1 KWD = 521.787 KES
04 fev 2024	1 KES = 0.0019 KWD	1 KWD = 521.787 KES
05 fev 2024	1 KES = 0.0019 KWD	1 KWD = 533.1405 KES
06 fev 2024	1 KES = 0.0019 KWD	1 KWD = 521.2631 KES
07 fev 2024	1 KES = 0.0019 KWD	1 KWD = 521.4103 KES
08 fev 2024	1 KES = 0.0019 KWD	1 KWD = 519.4973 KES
09 fev 2024	1 KES = 0.0019 KWD	1 KWD = 517.9496 KES
10 fev 2024	1 KES = 0.0019 KWD	1 KWD = 527.2537 KES
11 fev 2024	1 KES = 0.0019 KWD	1 KWD = 527.2537 KES
12 fev 2024	1 KES = 0.0019 KWD	1 KWD = 515.5587 KES
13 fev 2024	1 KES = 0.002 KWD	1 KWD = 508.2796 KES
14 fev 2024	1 KES = 0.002 KWD	1 KWD = 488.2221 KES
15 fev 2024	1 KES = 0.0021 KWD	1 KWD = 472.2495 KES
16 fev 2024	1 KES = 0.0021 KWD	1 KWD = 472.4319 KES
17 fev 2024	1 KES = 0.0021 KWD	1 KWD = 470.8258 KES
18 fev 2024	1 KES = 0.0022 KWD	1 KWD = 459.4852 KES
19 fev 2024	1 KES = 0.0022 KWD	1 KWD = 459.4547 KES
20 fev 2024	1 KES = 0.0021 KWD	1 KWD = 472.7303 KES
21 fev 2024	1 KES = 0.0021 KWD	1 KWD = 469.6264 KES
22 fev 2024	1 KES = 0.0021 KWD	1 KWD = 476.0909 KES
23 fev 2024	1 KES = 0.0021 KWD	1 KWD = 472.8127 KES
24 fev 2024	1 KES = 0.0021 KWD	1 KWD = 465.901 KES
25 fev 2024	1 KES = 0.0021 KWD	1 KWD = 465.901 KES
26 fev 2024	1 KES = 0.0021 KWD	1 KWD = 472.8712 KES
27 fev 2024	1 KES = 0.0021 KWD	1 KWD = 476.1573 KES
28 fev 2024	1 KES = 0.0021 KWD	1 KWD = 476.1012 KES
29 fev 2024	1 KES = 0.0021 KWD	1 KWD = 477.7223 KES

Mar 2024

Data	KES-KWD	KWD-KES
01 mar 2024	1 KES = 0.0021 KWD	1 KWD = 474.3356 KES
02 mar 2024	1 KES = 0.0021 KWD	1 KWD = 467.9059 KES
03 mar 2024	1 KES = 0.0021 KWD	1 KWD = 467.9059 KES
04 mar 2024	1 KES = 0.0021 KWD	1 KWD = 469.8316 KES
05 mar 2024	1 KES = 0.0022 KWD	1 KWD = 464.7543 KES
06 mar 2024	1 KES = 0.0022 KWD	1 KWD = 464.7848 KES
07 mar 2024	1 KES = 0.0022 KWD	1 KWD = 463.6978 KES
08 mar 2024	1 KES = 0.0022 KWD	1 KWD = 455.7879 KES
09 mar 2024	1 KES = 0.0021 KWD	1 KWD = 469.944 KES
10 mar 2024	1 KES = 0.0021 KWD	1 KWD = 469.944 KES
11 mar 2024	1 KES = 0.0022 KWD	1 KWD = 453.3154 KES
12 mar 2024	1 KES = 0.0022 KWD	1 KWD = 452.4288 KES
13 mar 2024	1 KES = 0.0022 KWD	1 KWD = 447.563 KES
14 mar 2024	1 KES = 0.0023 KWD	1 KWD = 437.8364 KES
15 mar 2024	1 KES = 0.0023 KWD	1 KWD = 437.6095 KES
16 mar 2024	1 KES = 0.0022 KWD	1 KWD = 447.4302 KES
17 mar 2024	1 KES = 0.0022 KWD	1 KWD = 447.4302 KES
18 mar 2024	1 KES = 0.0023 KWD	1 KWD = 436.0138 KES
19 mar 2024	1 KES = 0.0023 KWD	1 KWD = 432.5337 KES
20 mar 2024	1 KES = 0.0023 KWD	1 KWD = 430.7869 KES
21 mar 2024	1 KES = 0.0023 KWD	1 KWD = 431.0264 KES
22 mar 2024	1 KES = 0.0023 KWD	1 KWD = 430.5822 KES
23 mar 2024	1 KES = 0.0023 KWD	1 KWD = 428.7869 KES
24 mar 2024	1 KES = 0.0023 KWD	1 KWD = 428.7869 KES
25 mar 2024	1 KES = 0.0023 KWD	1 KWD = 429.8397 KES
26 mar 2024	1 KES = 0.0023 KWD	1 KWD = 429.135 KES
27 mar 2024	1 KES = 0.0023 KWD	1 KWD = 429.9638 KES
28 mar 2024	1 KES = 0.0023 KWD	1 KWD = 428.2465 KES
29 mar 2024	1 KES = 0.0023 KWD	1 KWD = 430.7065 KES
30 mar 2024	1 KES = 0.0023 KWD	1 KWD = 430.1118 KES
31 mar 2024	1 KES = 0.0023 KWD	1 KWD = 430.1118 KES

Apr 2024

Data	KES-KWD	KWD-KES
01 abr 2024	1 KES = 0.0023 KWD	1 KWD = 430.4885 KES
02 abr 2024	1 KES = 0.0023 KWD	1 KWD = 427.3888 KES
03 abr 2024	1 KES = 0.0023 KWD	1 KWD = 425.7131 KES
04 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.6765 KES
05 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.6823 KES
06 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.1427 KES
07 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.1427 KES
08 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.9878 KES
09 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.8608 KES
10 abr 2024	1 KES = 0.0024 KWD	1 KWD = 423.3569 KES
11 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.3599 KES
12 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.3823 KES
13 abr 2024	1 KES = 0.0024 KWD	1 KWD = 422.2022 KES
14 abr 2024	1 KES = 0.0024 KWD	1 KWD = 413.0948 KES
15 abr 2024	1 KES = 0.0024 KWD	1 KWD = 425.4072 KES
16 abr 2024	1 KES = 0.0023 KWD	1 KWD = 426.6854 KES
17 abr 2024	1 KES = 0.0023 KWD	1 KWD = 426.6623 KES
18 abr 2024	1 KES = 0.0023 KWD	1 KWD = 431.541 KES
19 abr 2024	1 KES = 0.0023 KWD	1 KWD = 431.3704 KES
20 abr 2024	1 KES = 0.0024 KWD	1 KWD = 425.502 KES
21 abr 2024	1 KES = 0.0024 KWD	1 KWD = 425.502 KES
22 abr 2024	1 KES = 0.0023 KWD	1 KWD = 434.9637 KES
23 abr 2024	1 KES = 0.0023 KWD	1 KWD = 436.5449 KES
24 abr 2024	1 KES = 0.0023 KWD	1 KWD = 438.3401 KES
25 abr 2024	1 KES = 0.0023 KWD	1 KWD = 438.6374 KES
26 abr 2024	1 KES = 0.0023 KWD	1 KWD = 438.4526 KES
27 abr 2024	1 KES = 0.0023 KWD	1 KWD = 431.0964 KES
28 abr 2024	1 KES = 0.0023 KWD	1 KWD = 431.0964 KES
29 abr 2024	1 KES = 0.0023 KWD	1 KWD = 438.4389 KES
30 abr 2024	1 KES = 0.0023 KWD	1 KWD = 438.3397 KES

May 2024

Data	KES-KWD	KWD-KES
01 mai 2024	1 KES = 0.0023 KWD	1 KWD = 429.9111 KES
02 mai 2024	1 KES = 0.0023 KWD	1 KWD = 438.6394 KES
03 mai 2024	1 KES = 0.0023 KWD	1 KWD = 437.3666 KES
04 mai 2024	1 KES = 0.0023 KWD	1 KWD = 429.8716 KES
05 mai 2024	1 KES = 0.0023 KWD	1 KWD = 429.8716 KES
06 mai 2024	1 KES = 0.0023 KWD	1 KWD = 435.8867 KES
07 mai 2024	1 KES = 0.0023 KWD	1 KWD = 434.2558 KES
08 mai 2024	1 KES = 0.0023 KWD	1 KWD = 427.5485 KES
09 mai 2024	1 KES = 0.0023 KWD	1 KWD = 425.743 KES
10 mai 2024	1 KES = 0.0023 KWD	1 KWD = 427.5406 KES
11 mai 2024	1 KES = 0.0023 KWD	1 KWD = 427.4986 KES
12 mai 2024	1 KES = 0.0023 KWD	1 KWD = 427.1418 KES
13 mai 2024	1 KES = 0.0023 KWD	1 KWD = 426.3033 KES
14 mai 2024	1 KES = 0.0024 KWD	1 KWD = 422.7628 KES
15 mai 2024	1 KES = 0.0024 KWD	1 KWD = 424.2975 KES
16 mai 2024	1 KES = 0.0024 KWD	1 KWD = 425.4155 KES
17 mai 2024	1 KES = 0.0023 KWD	1 KWD = 425.5439 KES
18 mai 2024	1 KES = 0.0024 KWD	1 KWD = 422.5189 KES
19 mai 2024	1 KES = 0.0024 KWD	1 KWD = 422.5189 KES
20 mai 2024	1 KES = 0.0023 KWD	1 KWD = 428.4199 KES
21 mai 2024	1 KES = 0.0023 KWD	1 KWD = 428.454 KES
22 mai 2024	1 KES = 0.0023 KWD	1 KWD = 430.0094 KES
23 mai 2024	1 KES = 0.0023 KWD	1 KWD = 431.6482 KES
24 mai 2024	1 KES = 0.0023 KWD	1 KWD = 432.3675 KES
25 mai 2024	1 KES = 0.0024 KWD	1 KWD = 424.5623 KES
26 mai 2024	1 KES = 0.0024 KWD	1 KWD = 424.5623 KES
27 mai 2024	1 KES = 0.0023 KWD	1 KWD = 433.3369 KES
28 mai 2024	1 KES = 0.0023 KWD	1 KWD = 431.9891 KES
29 mai 2024	1 KES = 0.0023 KWD	1 KWD = 428.4922 KES
30 mai 2024	1 KES = 0.0024 KWD	1 KWD = 424.4191 KES
31 mai 2024	1 KES = 0.0024 KWD	1 KWD = 425.2064 KES

Jun 2024

Data	KES-KWD	KWD-KES
01 jun 2024	1 KES = 0.0023 KWD	1 KWD = 433.1492 KES
02 jun 2024	1 KES = 0.0023 KWD	1 KWD = 433.1492 KES
03 jun 2024	1 KES = 0.0023 KWD	1 KWD = 425.8668 KES
04 jun 2024	1 KES = 0.0023 KWD	1 KWD = 426.7384 KES
05 jun 2024	1 KES = 0.0023 KWD	1 KWD = 426.0086 KES
06 jun 2024	1 KES = 0.0024 KWD	1 KWD = 425.2226 KES
07 jun 2024	1 KES = 0.0024 KWD	1 KWD = 422.8035 KES
08 jun 2024	1 KES = 0.0023 KWD	1 KWD = 428.4392 KES
09 jun 2024	1 KES = 0.0023 KWD	1 KWD = 428.4392 KES
10 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.9416 KES
11 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.4626 KES
12 jun 2024	1 KES = 0.0024 KWD	1 KWD = 420.7982 KES
13 jun 2024	1 KES = 0.0024 KWD	1 KWD = 420.9628 KES
14 jun 2024	1 KES = 0.0024 KWD	1 KWD = 420.7445 KES
15 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.2379 KES
16 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.2379 KES
17 jun 2024	1 KES = 0.0024 KWD	1 KWD = 422.1038 KES
18 jun 2024	1 KES = 0.0024 KWD	1 KWD = 418.9213 KES
19 jun 2024	1 KES = 0.0024 KWD	1 KWD = 422.5169 KES
20 jun 2024	1 KES = 0.0024 KWD	1 KWD = 419.1025 KES
21 jun 2024	1 KES = 0.0024 KWD	1 KWD = 418.8932 KES
22 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.2825 KES
23 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.2825 KES
24 jun 2024	1 KES = 0.0024 KWD	1 KWD = 422.3237 KES
25 jun 2024	1 KES = 0.0024 KWD	1 KWD = 422.6304 KES
26 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.4836 KES
27 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.9121 KES
28 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.7064 KES
29 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.3399 KES
30 jun 2024	1 KES = 0.0024 KWD	1 KWD = 421.7658 KES

Jul 2024

Data	KES-KWD	KWD-KES
01 jul 2024	1 KES = 0.0024 KWD	1 KWD = 421.766 KES
02 jul 2024	1 KES = 0.0024 KWD	1 KWD = 419.2101 KES
03 jul 2024	1 KES = 0.0024 KWD	1 KWD = 419.2188 KES
04 jul 2024	1 KES = 0.0024 KWD	1 KWD = 419.6093 KES
05 jul 2024	1 KES = 0.0024 KWD	1 KWD = 416.5683 KES
06 jul 2024	1 KES = 0.0024 KWD	1 KWD = 415.3835 KES
07 jul 2024	1 KES = 0.0024 KWD	1 KWD = 415.3835 KES
08 jul 2024	1 KES = 0.0024 KWD	1 KWD = 419.8534 KES
09 jul 2024	1 KES = 0.0024 KWD	1 KWD = 419.9457 KES
10 jul 2024	1 KES = 0.0024 KWD	1 KWD = 421.4872 KES
11 jul 2024	1 KES = 0.0024 KWD	1 KWD = 423.86 KES
12 jul 2024	1 KES = 0.0024 KWD	1 KWD = 423.3808 KES
13 jul 2024	1 KES = 0.0024 KWD	1 KWD = 421.8729 KES
14 jul 2024	1 KES = 0.0024 KWD	1 KWD = 415.7711 KES
15 jul 2024	1 KES = 0.0024 KWD	1 KWD = 419.5635 KES
16 jul 2024	1 KES = 0.0024 KWD	1 KWD = 425.3098 KES
17 jul 2024	1 KES = 0.0024 KWD	1 KWD = 425.4772 KES
18 jul 2024	1 KES = 0.0023 KWD	1 KWD = 427.0749 KES
19 jul 2024	1 KES = 0.0024 KWD	1 KWD = 422.647 KES
20 jul 2024	1 KES = 0.0024 KWD	1 KWD = 419.8942 KES
21 jul 2024	1 KES = 0.0024 KWD	1 KWD = 419.8942 KES
22 jul 2024	1 KES = 0.0023 KWD	1 KWD = 430.093 KES
23 jul 2024	1 KES = 0.0023 KWD	1 KWD = 433.4093 KES
24 jul 2024	1 KES = 0.0023 KWD	1 KWD = 433.3718 KES
25 jul 2024	1 KES = 0.0023 KWD	1 KWD = 435.0536 KES
26 jul 2024	1 KES = 0.0023 KWD	1 KWD = 426.5499 KES
27 jul 2024	1 KES = 0.0024 KWD	1 KWD = 424.4058 KES
28 jul 2024	1 KES = 0.0024 KWD	1 KWD = 424.4058 KES
29 jul 2024	1 KES = 0.0024 KWD	1 KWD = 425.4387 KES
30 jul 2024	1 KES = 0.0024 KWD	1 KWD = 425.1382 KES
31 jul 2024	1 KES = 0.0024 KWD	1 KWD = 422.1759 KES

Aug 2024

Data	KES-KWD	KWD-KES
01 ago 2024	1 KES = 0.0024 KWD	1 KWD = 424.2673 KES
02 ago 2024	1 KES = 0.0024 KWD	1 KWD = 425.4567 KES
03 ago 2024	1 KES = 0.0024 KWD	1 KWD = 422.0691 KES
04 ago 2024	1 KES = 0.0024 KWD	1 KWD = 422.0691 KES
05 ago 2024	1 KES = 0.0023 KWD	1 KWD = 426.1208 KES
06 ago 2024	1 KES = 0.0024 KWD	1 KWD = 424.5704 KES
07 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.5968 KES
08 ago 2024	1 KES = 0.0024 KWD	1 KWD = 422.441 KES
09 ago 2024	1 KES = 0.0024 KWD	1 KWD = 423.4613 KES
10 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.4036 KES
11 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.4452 KES
12 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.2522 KES
13 ago 2024	1 KES = 0.0024 KWD	1 KWD = 424.4899 KES
14 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.4043 KES
15 ago 2024	1 KES = 0.0023 KWD	1 KWD = 425.757 KES
16 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.6904 KES
17 ago 2024	1 KES = 0.0024 KWD	1 KWD = 420.1398 KES
18 ago 2024	1 KES = 0.0024 KWD	1 KWD = 420.1398 KES
19 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.1767 KES
20 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.9904 KES
21 ago 2024	1 KES = 0.0024 KWD	1 KWD = 422.36 KES
22 ago 2024	1 KES = 0.0024 KWD	1 KWD = 422.5529 KES
23 ago 2024	1 KES = 0.0024 KWD	1 KWD = 422.2792 KES
24 ago 2024	1 KES = 0.0024 KWD	1 KWD = 419.0513 KES
25 ago 2024	1 KES = 0.0024 KWD	1 KWD = 419.0513 KES
26 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.9076 KES
27 ago 2024	1 KES = 0.0024 KWD	1 KWD = 422.475 KES
28 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.612 KES
29 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.6991 KES
30 ago 2024	1 KES = 0.0024 KWD	1 KWD = 421.8484 KES
31 ago 2024	1 KES = 0.0024 KWD	1 KWD = 422.0656 KES

Sep 2024

Data	KES-KWD	KWD-KES
01 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.6584 KES
02 set 2024	1 KES = 0.0024 KWD	1 KWD = 421.3039 KES
03 set 2024	1 KES = 0.0024 KWD	1 KWD = 421.251 KES
04 set 2024	1 KES = 0.0024 KWD	1 KWD = 421.8672 KES
05 set 2024	1 KES = 0.0024 KWD	1 KWD = 421.3842 KES
06 set 2024	1 KES = 0.0024 KWD	1 KWD = 421.5837 KES
07 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.0603 KES
08 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.0603 KES
09 set 2024	1 KES = 0.0024 KWD	1 KWD = 421.5427 KES
10 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.2956 KES
11 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.2541 KES
12 set 2024	1 KES = 0.0024 KWD	1 KWD = 421.7445 KES
13 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.7068 KES
14 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.7116 KES
15 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.7116 KES
16 set 2024	1 KES = 0.0024 KWD	1 KWD = 423.2588 KES
17 set 2024	1 KES = 0.0024 KWD	1 KWD = 423.2011 KES
18 set 2024	1 KES = 0.0024 KWD	1 KWD = 423.2346 KES
19 set 2024	1 KES = 0.0024 KWD	1 KWD = 423.5308 KES
20 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.9626 KES
21 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.1883 KES
22 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.1883 KES
23 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.5458 KES
24 set 2024	1 KES = 0.0024 KWD	1 KWD = 421.9984 KES
25 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.6103 KES
26 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.4057 KES
27 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.3671 KES
28 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.9375 KES
29 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.9375 KES
30 set 2024	1 KES = 0.0024 KWD	1 KWD = 422.7852 KES

Oct 2024

Data	KES-KWD	KWD-KES
01 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.9296 KES
02 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.8471 KES
03 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.9102 KES
04 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.52 KES
05 out 2024	1 KES = 0.0024 KWD	1 KWD = 422.8544 KES
06 out 2024	1 KES = 0.0024 KWD	1 KWD = 422.8544 KES
07 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.8034 KES
08 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.0099 KES
09 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.9387 KES
10 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.9902 KES
11 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.1033 KES
12 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.2773 KES
13 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.8403 KES
14 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.7449 KES
15 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.7144 KES
16 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.624 KES
17 out 2024	1 KES = 0.0024 KWD	1 KWD = 422.6122 KES
18 out 2024	1 KES = 0.0024 KWD	1 KWD = 422.5642 KES
19 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.282 KES
20 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.282 KES
21 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.0262 KES
22 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.9937 KES
23 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.7142 KES
24 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.0638 KES
25 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.0762 KES
26 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.9278 KES
27 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.9278 KES
28 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.5836 KES
29 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.5889 KES
30 out 2024	1 KES = 0.0024 KWD	1 KWD = 421.0358 KES
31 out 2024	1 KES = 0.0024 KWD	1 KWD = 420.5225 KES

Nov 2024

Data	KES-KWD	KWD-KES
01 nov 2024	1 KES = 0.0024 KWD	1 KWD = 421.0472 KES
02 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.7299 KES
03 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.2152 KES
04 nov 2024	1 KES = 0.0024 KWD	1 KWD = 421.3472 KES
05 nov 2024	1 KES = 0.0024 KWD	1 KWD = 421.1432 KES
06 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.2717 KES
07 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.4402 KES
08 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.8701 KES
09 nov 2024	1 KES = 0.0024 KWD	1 KWD = 422.9794 KES
10 nov 2024	1 KES = 0.0024 KWD	1 KWD = 422.9794 KES
11 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.0153 KES
12 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.4581 KES
13 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.4696 KES
14 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.1451 KES
15 nov 2024	1 KES = 0.0024 KWD	1 KWD = 421.315 KES
16 nov 2024	1 KES = 0.0024 KWD	1 KWD = 422.3647 KES
17 nov 2024	1 KES = 0.0024 KWD	1 KWD = 422.3647 KES
18 nov 2024	1 KES = 0.0024 KWD	1 KWD = 421.0479 KES
19 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.8305 KES
20 nov 2024	1 KES = 0.0024 KWD	1 KWD = 421.1568 KES
21 nov 2024	1 KES = 0.0024 KWD	1 KWD = 421.4455 KES
22 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.8497 KES
23 nov 2024	1 KES = 0.0024 KWD	1 KWD = 420.5581 KES

Informação sobre as taxas de câmbio de KES-KWD e KWD-KES

Kenyan Shilling (KES) é a moeda usada em Quénia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Quénia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias