> Taxas de câmbio JPY-STD e STD-JPY - 2024

Taxas de câmbio JPY-STD e STD-JPY - 2024

Taxas de câmbio de JPY-STD e STD-JPY

Verifique abaixo as taxas de câmbio para JPY-STD e STD-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 136,885 STD

1 STD = 0,0073 JPY

1A 2A 3A

JPY para STDSTD para JPY

Jan 2024

Data	JPY-STD	STD-JPY
01 jan 2024	1 JPY = 146.7629 STD	1 STD = 0.0068 JPY
02 jan 2024	1 JPY = 145.7455 STD	1 STD = 0.0069 JPY
03 jan 2024	1 JPY = 144.7892 STD	1 STD = 0.0069 JPY
04 jan 2024	1 JPY = 143.5794 STD	1 STD = 0.007 JPY
05 jan 2024	1 JPY = 142.5726 STD	1 STD = 0.007 JPY
06 jan 2024	1 JPY = 143.1049 STD	1 STD = 0.007 JPY
07 jan 2024	1 JPY = 143.1049 STD	1 STD = 0.007 JPY
08 jan 2024	1 JPY = 143.2005 STD	1 STD = 0.007 JPY
09 jan 2024	1 JPY = 143.6716 STD	1 STD = 0.007 JPY
10 jan 2024	1 JPY = 142.5274 STD	1 STD = 0.007 JPY
11 jan 2024	1 JPY = 142.3816 STD	1 STD = 0.007 JPY
12 jan 2024	1 JPY = 142.2874 STD	1 STD = 0.007 JPY
13 jan 2024	1 JPY = 142.8777 STD	1 STD = 0.007 JPY
14 jan 2024	1 JPY = 142.8777 STD	1 STD = 0.007 JPY
15 jan 2024	1 JPY = 141.8982 STD	1 STD = 0.007 JPY
16 jan 2024	1 JPY = 141.0742 STD	1 STD = 0.0071 JPY
17 jan 2024	1 JPY = 140.1448 STD	1 STD = 0.0071 JPY
18 jan 2024	1 JPY = 139.9079 STD	1 STD = 0.0071 JPY
19 jan 2024	1 JPY = 139.8049 STD	1 STD = 0.0072 JPY
20 jan 2024	1 JPY = 139.7187 STD	1 STD = 0.0072 JPY
21 jan 2024	1 JPY = 139.7187 STD	1 STD = 0.0072 JPY
22 jan 2024	1 JPY = 139.9836 STD	1 STD = 0.0071 JPY
23 jan 2024	1 JPY = 139.8026 STD	1 STD = 0.0072 JPY
24 jan 2024	1 JPY = 140.7166 STD	1 STD = 0.0071 JPY
25 jan 2024	1 JPY = 140.1856 STD	1 STD = 0.0071 JPY
26 jan 2024	1 JPY = 140.1077 STD	1 STD = 0.0071 JPY
27 jan 2024	1 JPY = 139.6766 STD	1 STD = 0.0072 JPY
28 jan 2024	1 JPY = 139.6766 STD	1 STD = 0.0072 JPY
29 jan 2024	1 JPY = 139.855 STD	1 STD = 0.0072 JPY
30 jan 2024	1 JPY = 140.2806 STD	1 STD = 0.0071 JPY
31 jan 2024	1 JPY = 140.0239 STD	1 STD = 0.0071 JPY

Feb 2024

Data	JPY-STD	STD-JPY
01 fev 2024	1 JPY = 140.8926 STD	1 STD = 0.0071 JPY
02 fev 2024	1 JPY = 141.1781 STD	1 STD = 0.0071 JPY
03 fev 2024	1 JPY = 139.4977 STD	1 STD = 0.0072 JPY
04 fev 2024	1 JPY = 139.4977 STD	1 STD = 0.0072 JPY
05 fev 2024	1 JPY = 139.2842 STD	1 STD = 0.0072 JPY
06 fev 2024	1 JPY = 139.3619 STD	1 STD = 0.0072 JPY
07 fev 2024	1 JPY = 139.6644 STD	1 STD = 0.0072 JPY
08 fev 2024	1 JPY = 138.7227 STD	1 STD = 0.0072 JPY
09 fev 2024	1 JPY = 138.499 STD	1 STD = 0.0072 JPY
10 fev 2024	1 JPY = 138.6102 STD	1 STD = 0.0072 JPY
11 fev 2024	1 JPY = 138.6102 STD	1 STD = 0.0072 JPY
12 fev 2024	1 JPY = 138.9043 STD	1 STD = 0.0072 JPY
13 fev 2024	1 JPY = 138.6144 STD	1 STD = 0.0072 JPY
14 fev 2024	1 JPY = 137.5208 STD	1 STD = 0.0073 JPY
15 fev 2024	1 JPY = 137.9401 STD	1 STD = 0.0072 JPY
16 fev 2024	1 JPY = 137.7001 STD	1 STD = 0.0073 JPY
17 fev 2024	1 JPY = 137.7798 STD	1 STD = 0.0073 JPY
18 fev 2024	1 JPY = 137.7798 STD	1 STD = 0.0073 JPY
19 fev 2024	1 JPY = 138.0261 STD	1 STD = 0.0072 JPY
20 fev 2024	1 JPY = 137.8717 STD	1 STD = 0.0073 JPY
21 fev 2024	1 JPY = 138.0225 STD	1 STD = 0.0072 JPY
22 fev 2024	1 JPY = 137.5995 STD	1 STD = 0.0073 JPY
23 fev 2024	1 JPY = 137.6607 STD	1 STD = 0.0073 JPY
24 fev 2024	1 JPY = 137.5418 STD	1 STD = 0.0073 JPY
25 fev 2024	1 JPY = 137.5418 STD	1 STD = 0.0073 JPY
26 fev 2024	1 JPY = 137.4468 STD	1 STD = 0.0073 JPY
27 fev 2024	1 JPY = 137.8184 STD	1 STD = 0.0073 JPY
28 fev 2024	1 JPY = 137.4104 STD	1 STD = 0.0073 JPY
29 fev 2024	1 JPY = 137.8593 STD	1 STD = 0.0073 JPY

Mar 2024

Data	JPY-STD	STD-JPY
01 mar 2024	1 JPY = 137.4514 STD	1 STD = 0.0073 JPY
02 mar 2024	1 JPY = 137.8992 STD	1 STD = 0.0073 JPY
03 mar 2024	1 JPY = 137.8992 STD	1 STD = 0.0073 JPY
04 mar 2024	1 JPY = 137.5158 STD	1 STD = 0.0073 JPY
05 mar 2024	1 JPY = 137.7308 STD	1 STD = 0.0073 JPY
06 mar 2024	1 JPY = 138.3458 STD	1 STD = 0.0072 JPY
07 mar 2024	1 JPY = 139.9756 STD	1 STD = 0.0071 JPY
08 mar 2024	1 JPY = 140.5545 STD	1 STD = 0.0071 JPY
09 mar 2024	1 JPY = 140.7403 STD	1 STD = 0.0071 JPY
10 mar 2024	1 JPY = 140.7403 STD	1 STD = 0.0071 JPY
11 mar 2024	1 JPY = 140.9743 STD	1 STD = 0.0071 JPY
12 mar 2024	1 JPY = 140.0087 STD	1 STD = 0.0071 JPY
13 mar 2024	1 JPY = 139.924 STD	1 STD = 0.0071 JPY
14 mar 2024	1 JPY = 139.8947 STD	1 STD = 0.0071 JPY
15 mar 2024	1 JPY = 139.1466 STD	1 STD = 0.0072 JPY
16 mar 2024	1 JPY = 138.8697 STD	1 STD = 0.0072 JPY
17 mar 2024	1 JPY = 138.8697 STD	1 STD = 0.0072 JPY
18 mar 2024	1 JPY = 138.7241 STD	1 STD = 0.0072 JPY
19 mar 2024	1 JPY = 137.4888 STD	1 STD = 0.0073 JPY
20 mar 2024	1 JPY = 136.433 STD	1 STD = 0.0073 JPY
21 mar 2024	1 JPY = 136.8362 STD	1 STD = 0.0073 JPY
22 mar 2024	1 JPY = 136.7956 STD	1 STD = 0.0073 JPY
23 mar 2024	1 JPY = 136.6943 STD	1 STD = 0.0073 JPY
24 mar 2024	1 JPY = 136.6943 STD	1 STD = 0.0073 JPY
25 mar 2024	1 JPY = 136.9326 STD	1 STD = 0.0073 JPY
26 mar 2024	1 JPY = 136.7115 STD	1 STD = 0.0073 JPY
27 mar 2024	1 JPY = 136.8204 STD	1 STD = 0.0073 JPY
28 mar 2024	1 JPY = 136.8077 STD	1 STD = 0.0073 JPY
29 mar 2024	1 JPY = 136.8869 STD	1 STD = 0.0073 JPY
30 mar 2024	1 JPY = 136.7602 STD	1 STD = 0.0073 JPY
31 mar 2024	1 JPY = 136.7602 STD	1 STD = 0.0073 JPY

Apr 2024

Data	JPY-STD	STD-JPY
01 abr 2024	1 JPY = 136.6632 STD	1 STD = 0.0073 JPY
02 abr 2024	1 JPY = 136.4762 STD	1 STD = 0.0073 JPY
03 abr 2024	1 JPY = 136.3777 STD	1 STD = 0.0073 JPY
04 abr 2024	1 JPY = 136.3899 STD	1 STD = 0.0073 JPY
05 abr 2024	1 JPY = 136.7539 STD	1 STD = 0.0073 JPY
06 abr 2024	1 JPY = 136.5257 STD	1 STD = 0.0073 JPY
07 abr 2024	1 JPY = 136.5257 STD	1 STD = 0.0073 JPY
08 abr 2024	1 JPY = 136.2471 STD	1 STD = 0.0073 JPY
09 abr 2024	1 JPY = 136.3409 STD	1 STD = 0.0073 JPY
10 abr 2024	1 JPY = 136.3238 STD	1 STD = 0.0073 JPY
11 abr 2024	1 JPY = 135.257 STD	1 STD = 0.0074 JPY
12 abr 2024	1 JPY = 135.1594 STD	1 STD = 0.0074 JPY
13 abr 2024	1 JPY = 135.0382 STD	1 STD = 0.0074 JPY
14 abr 2024	1 JPY = 135.0382 STD	1 STD = 0.0074 JPY
15 abr 2024	1 JPY = 134.464 STD	1 STD = 0.0074 JPY
16 abr 2024	1 JPY = 133.8211 STD	1 STD = 0.0075 JPY
17 abr 2024	1 JPY = 133.8151 STD	1 STD = 0.0075 JPY
18 abr 2024	1 JPY = 134.0881 STD	1 STD = 0.0075 JPY
19 abr 2024	1 JPY = 133.8956 STD	1 STD = 0.0075 JPY
20 abr 2024	1 JPY = 133.8592 STD	1 STD = 0.0075 JPY
21 abr 2024	1 JPY = 133.8592 STD	1 STD = 0.0075 JPY
22 abr 2024	1 JPY = 133.7761 STD	1 STD = 0.0075 JPY
23 abr 2024	1 JPY = 133.7144 STD	1 STD = 0.0075 JPY
24 abr 2024	1 JPY = 133.4222 STD	1 STD = 0.0075 JPY
25 abr 2024	1 JPY = 133.0431 STD	1 STD = 0.0075 JPY
26 abr 2024	1 JPY = 131.9671 STD	1 STD = 0.0076 JPY
27 abr 2024	1 JPY = 130.9211 STD	1 STD = 0.0076 JPY
28 abr 2024	1 JPY = 130.9211 STD	1 STD = 0.0076 JPY
29 abr 2024	1 JPY = 132.4209 STD	1 STD = 0.0076 JPY
30 abr 2024	1 JPY = 131.8696 STD	1 STD = 0.0076 JPY

May 2024

Data	JPY-STD	STD-JPY
01 mai 2024	1 JPY = 131.1065 STD	1 STD = 0.0076 JPY
02 mai 2024	1 JPY = 133.7939 STD	1 STD = 0.0075 JPY
03 mai 2024	1 JPY = 135.0408 STD	1 STD = 0.0074 JPY
04 mai 2024	1 JPY = 135.2323 STD	1 STD = 0.0074 JPY
05 mai 2024	1 JPY = 135.2323 STD	1 STD = 0.0074 JPY
06 mai 2024	1 JPY = 134.6241 STD	1 STD = 0.0074 JPY
07 mai 2024	1 JPY = 133.8752 STD	1 STD = 0.0075 JPY
08 mai 2024	1 JPY = 133.0452 STD	1 STD = 0.0075 JPY
09 mai 2024	1 JPY = 132.7538 STD	1 STD = 0.0075 JPY
10 mai 2024	1 JPY = 132.8957 STD	1 STD = 0.0075 JPY
11 mai 2024	1 JPY = 132.8624 STD	1 STD = 0.0075 JPY
12 mai 2024	1 JPY = 132.871 STD	1 STD = 0.0075 JPY
13 mai 2024	1 JPY = 132.8139 STD	1 STD = 0.0075 JPY
14 mai 2024	1 JPY = 132.3206 STD	1 STD = 0.0076 JPY
15 mai 2024	1 JPY = 133.0572 STD	1 STD = 0.0075 JPY
16 mai 2024	1 JPY = 133.65 STD	1 STD = 0.0075 JPY
17 mai 2024	1 JPY = 132.7947 STD	1 STD = 0.0075 JPY
18 mai 2024	1 JPY = 132.9563 STD	1 STD = 0.0075 JPY
19 mai 2024	1 JPY = 132.9563 STD	1 STD = 0.0075 JPY
20 mai 2024	1 JPY = 132.8228 STD	1 STD = 0.0075 JPY
21 mai 2024	1 JPY = 132.3621 STD	1 STD = 0.0076 JPY
22 mai 2024	1 JPY = 132.1955 STD	1 STD = 0.0076 JPY
23 mai 2024	1 JPY = 132.1896 STD	1 STD = 0.0076 JPY
24 mai 2024	1 JPY = 131.7763 STD	1 STD = 0.0076 JPY
25 mai 2024	1 JPY = 131.872 STD	1 STD = 0.0076 JPY
26 mai 2024	1 JPY = 131.872 STD	1 STD = 0.0076 JPY
27 mai 2024	1 JPY = 131.9444 STD	1 STD = 0.0076 JPY
28 mai 2024	1 JPY = 132.0972 STD	1 STD = 0.0076 JPY
29 mai 2024	1 JPY = 131.6297 STD	1 STD = 0.0076 JPY
30 mai 2024	1 JPY = 131.9953 STD	1 STD = 0.0076 JPY
31 mai 2024	1 JPY = 131.7302 STD	1 STD = 0.0076 JPY

Jun 2024

Data	JPY-STD	STD-JPY
01 jun 2024	1 JPY = 131.6142 STD	1 STD = 0.0076 JPY
02 jun 2024	1 JPY = 131.6142 STD	1 STD = 0.0076 JPY
03 jun 2024	1 JPY = 131.888 STD	1 STD = 0.0076 JPY
04 jun 2024	1 JPY = 133.742 STD	1 STD = 0.0075 JPY
05 jun 2024	1 JPY = 132.6373 STD	1 STD = 0.0075 JPY
06 jun 2024	1 JPY = 132.5281 STD	1 STD = 0.0075 JPY
07 jun 2024	1 JPY = 133.0311 STD	1 STD = 0.0075 JPY
08 jun 2024	1 JPY = 132.0635 STD	1 STD = 0.0076 JPY
09 jun 2024	1 JPY = 132.0635 STD	1 STD = 0.0076 JPY
10 jun 2024	1 JPY = 131.9477 STD	1 STD = 0.0076 JPY
11 jun 2024	1 JPY = 131.7919 STD	1 STD = 0.0076 JPY
12 jun 2024	1 JPY = 131.5945 STD	1 STD = 0.0076 JPY
13 jun 2024	1 JPY = 131.6289 STD	1 STD = 0.0076 JPY
14 jun 2024	1 JPY = 131.8406 STD	1 STD = 0.0076 JPY
15 jun 2024	1 JPY = 131.495 STD	1 STD = 0.0076 JPY
16 jun 2024	1 JPY = 131.495 STD	1 STD = 0.0076 JPY
17 jun 2024	1 JPY = 131.1277 STD	1 STD = 0.0076 JPY
18 jun 2024	1 JPY = 130.9075 STD	1 STD = 0.0076 JPY
19 jun 2024	1 JPY = 131.0434 STD	1 STD = 0.0076 JPY
20 jun 2024	1 JPY = 130.6666 STD	1 STD = 0.0077 JPY
21 jun 2024	1 JPY = 130.2809 STD	1 STD = 0.0077 JPY
22 jun 2024	1 JPY = 129.5445 STD	1 STD = 0.0077 JPY
23 jun 2024	1 JPY = 129.5445 STD	1 STD = 0.0077 JPY
24 jun 2024	1 JPY = 129.7606 STD	1 STD = 0.0077 JPY
25 jun 2024	1 JPY = 129.7947 STD	1 STD = 0.0077 JPY
26 jun 2024	1 JPY = 129.0718 STD	1 STD = 0.0077 JPY
27 jun 2024	1 JPY = 128.9935 STD	1 STD = 0.0078 JPY
28 jun 2024	1 JPY = 128.8709 STD	1 STD = 0.0078 JPY
29 jun 2024	1 JPY = 128.6568 STD	1 STD = 0.0078 JPY
30 jun 2024	1 JPY = 128.6528 STD	1 STD = 0.0078 JPY

Jul 2024

Data	JPY-STD	STD-JPY
01 jul 2024	1 JPY = 128.4428 STD	1 STD = 0.0078 JPY
02 jul 2024	1 JPY = 128.1184 STD	1 STD = 0.0078 JPY
03 jul 2024	1 JPY = 127.8462 STD	1 STD = 0.0078 JPY
04 jul 2024	1 JPY = 128.5661 STD	1 STD = 0.0078 JPY
05 jul 2024	1 JPY = 128.7452 STD	1 STD = 0.0078 JPY
06 jul 2024	1 JPY = 128.7224 STD	1 STD = 0.0078 JPY
07 jul 2024	1 JPY = 128.7224 STD	1 STD = 0.0078 JPY
08 jul 2024	1 JPY = 128.588 STD	1 STD = 0.0078 JPY
09 jul 2024	1 JPY = 128.4839 STD	1 STD = 0.0078 JPY
10 jul 2024	1 JPY = 128.17 STD	1 STD = 0.0078 JPY
11 jul 2024	1 JPY = 128.0887 STD	1 STD = 0.0078 JPY
12 jul 2024	1 JPY = 130.4011 STD	1 STD = 0.0077 JPY
13 jul 2024	1 JPY = 131.1285 STD	1 STD = 0.0076 JPY
14 jul 2024	1 JPY = 131.0418 STD	1 STD = 0.0076 JPY
15 jul 2024	1 JPY = 130.9534 STD	1 STD = 0.0076 JPY
16 jul 2024	1 JPY = 130.6901 STD	1 STD = 0.0077 JPY
17 jul 2024	1 JPY = 132.2356 STD	1 STD = 0.0076 JPY
18 jul 2024	1 JPY = 132.2766 STD	1 STD = 0.0076 JPY
19 jul 2024	1 JPY = 131.3745 STD	1 STD = 0.0076 JPY
20 jul 2024	1 JPY = 131.4282 STD	1 STD = 0.0076 JPY
21 jul 2024	1 JPY = 131.4654 STD	1 STD = 0.0076 JPY
22 jul 2024	1 JPY = 131.9208 STD	1 STD = 0.0076 JPY
23 jul 2024	1 JPY = 132.4845 STD	1 STD = 0.0075 JPY
24 jul 2024	1 JPY = 134.2826 STD	1 STD = 0.0074 JPY
25 jul 2024	1 JPY = 135.5831 STD	1 STD = 0.0074 JPY
26 jul 2024	1 JPY = 133.9268 STD	1 STD = 0.0075 JPY
27 jul 2024	1 JPY = 134.6061 STD	1 STD = 0.0074 JPY
28 jul 2024	1 JPY = 134.6341 STD	1 STD = 0.0074 JPY
29 jul 2024	1 JPY = 134.4291 STD	1 STD = 0.0074 JPY
30 jul 2024	1 JPY = 133.6327 STD	1 STD = 0.0075 JPY
31 jul 2024	1 JPY = 137.7611 STD	1 STD = 0.0073 JPY

Aug 2024

Data	JPY-STD	STD-JPY
01 ago 2024	1 JPY = 137.3688 STD	1 STD = 0.0073 JPY
02 ago 2024	1 JPY = 139.0171 STD	1 STD = 0.0072 JPY
03 ago 2024	1 JPY = 141.1916 STD	1 STD = 0.0071 JPY
04 ago 2024	1 JPY = 141.1916 STD	1 STD = 0.0071 JPY
05 ago 2024	1 JPY = 145.5677 STD	1 STD = 0.0069 JPY
06 ago 2024	1 JPY = 142.6414 STD	1 STD = 0.007 JPY
07 ago 2024	1 JPY = 140.8208 STD	1 STD = 0.0071 JPY
08 ago 2024	1 JPY = 141.6962 STD	1 STD = 0.0071 JPY
09 ago 2024	1 JPY = 140.9493 STD	1 STD = 0.0071 JPY
10 ago 2024	1 JPY = 141.1155 STD	1 STD = 0.0071 JPY
11 ago 2024	1 JPY = 141.1463 STD	1 STD = 0.0071 JPY
12 ago 2024	1 JPY = 140.2711 STD	1 STD = 0.0071 JPY
13 ago 2024	1 JPY = 140.3457 STD	1 STD = 0.0071 JPY
14 ago 2024	1 JPY = 140.8275 STD	1 STD = 0.0071 JPY
15 ago 2024	1 JPY = 140.5688 STD	1 STD = 0.0071 JPY
16 ago 2024	1 JPY = 139.83 STD	1 STD = 0.0072 JPY
17 ago 2024	1 JPY = 140.2359 STD	1 STD = 0.0071 JPY
18 ago 2024	1 JPY = 140.178 STD	1 STD = 0.0071 JPY
19 ago 2024	1 JPY = 141.669 STD	1 STD = 0.0071 JPY
20 ago 2024	1 JPY = 141.4362 STD	1 STD = 0.0071 JPY
21 ago 2024	1 JPY = 141.8272 STD	1 STD = 0.0071 JPY
22 ago 2024	1 JPY = 141.701 STD	1 STD = 0.0071 JPY
23 ago 2024	1 JPY = 141.7757 STD	1 STD = 0.0071 JPY
24 ago 2024	1 JPY = 143.3666 STD	1 STD = 0.007 JPY
25 ago 2024	1 JPY = 143.3725 STD	1 STD = 0.007 JPY
26 ago 2024	1 JPY = 143.571 STD	1 STD = 0.007 JPY
27 ago 2024	1 JPY = 143.2496 STD	1 STD = 0.007 JPY
28 ago 2024	1 JPY = 143.2297 STD	1 STD = 0.007 JPY
29 ago 2024	1 JPY = 143.1465 STD	1 STD = 0.007 JPY
30 ago 2024	1 JPY = 142.3975 STD	1 STD = 0.007 JPY
31 ago 2024	1 JPY = 141.6069 STD	1 STD = 0.0071 JPY

Sep 2024

Data	JPY-STD	STD-JPY
01 set 2024	1 JPY = 141.5871 STD	1 STD = 0.0071 JPY
02 set 2024	1 JPY = 140.8361 STD	1 STD = 0.0071 JPY
03 set 2024	1 JPY = 141.7186 STD	1 STD = 0.0071 JPY
04 set 2024	1 JPY = 142.693 STD	1 STD = 0.007 JPY
05 set 2024	1 JPY = 144.161 STD	1 STD = 0.0069 JPY
06 set 2024	1 JPY = 144.591 STD	1 STD = 0.0069 JPY
07 set 2024	1 JPY = 145.4071 STD	1 STD = 0.0069 JPY
08 set 2024	1 JPY = 145.4071 STD	1 STD = 0.0069 JPY
09 set 2024	1 JPY = 144.257 STD	1 STD = 0.0069 JPY
10 set 2024	1 JPY = 144.6673 STD	1 STD = 0.0069 JPY
11 set 2024	1 JPY = 145.9151 STD	1 STD = 0.0069 JPY
12 set 2024	1 JPY = 145.2745 STD	1 STD = 0.0069 JPY
13 set 2024	1 JPY = 146.8707 STD	1 STD = 0.0068 JPY
14 set 2024	1 JPY = 146.9792 STD	1 STD = 0.0068 JPY
15 set 2024	1 JPY = 146.9661 STD	1 STD = 0.0068 JPY
16 set 2024	1 JPY = 147.9526 STD	1 STD = 0.0068 JPY
17 set 2024	1 JPY = 147.1229 STD	1 STD = 0.0068 JPY
18 set 2024	1 JPY = 145.7917 STD	1 STD = 0.0069 JPY
19 set 2024	1 JPY = 144.7482 STD	1 STD = 0.0069 JPY
20 set 2024	1 JPY = 143.5869 STD	1 STD = 0.007 JPY
21 set 2024	1 JPY = 143.9108 STD	1 STD = 0.0069 JPY
22 set 2024	1 JPY = 143.9108 STD	1 STD = 0.0069 JPY
23 set 2024	1 JPY = 144.0521 STD	1 STD = 0.0069 JPY
24 set 2024	1 JPY = 143.8799 STD	1 STD = 0.007 JPY
25 set 2024	1 JPY = 143.475 STD	1 STD = 0.007 JPY
26 set 2024	1 JPY = 143.5994 STD	1 STD = 0.007 JPY
27 set 2024	1 JPY = 144.6491 STD	1 STD = 0.0069 JPY
28 set 2024	1 JPY = 145.6004 STD	1 STD = 0.0069 JPY
29 set 2024	1 JPY = 145.6004 STD	1 STD = 0.0069 JPY
30 set 2024	1 JPY = 145.0276 STD	1 STD = 0.0069 JPY

Oct 2024

Data	JPY-STD	STD-JPY
01 out 2024	1 JPY = 143.9148 STD	1 STD = 0.0069 JPY
02 out 2024	1 JPY = 142.9507 STD	1 STD = 0.007 JPY
03 out 2024	1 JPY = 141.0814 STD	1 STD = 0.0071 JPY
04 out 2024	1 JPY = 141.2128 STD	1 STD = 0.0071 JPY
05 out 2024	1 JPY = 139.1807 STD	1 STD = 0.0072 JPY
06 out 2024	1 JPY = 139.1807 STD	1 STD = 0.0072 JPY
07 out 2024	1 JPY = 139.7682 STD	1 STD = 0.0072 JPY
08 out 2024	1 JPY = 139.8862 STD	1 STD = 0.0071 JPY
09 out 2024	1 JPY = 139.119 STD	1 STD = 0.0072 JPY
10 out 2024	1 JPY = 138.9485 STD	1 STD = 0.0072 JPY
11 out 2024	1 JPY = 138.9443 STD	1 STD = 0.0072 JPY
12 out 2024	1 JPY = 138.7831 STD	1 STD = 0.0072 JPY
13 out 2024	1 JPY = 138.7831 STD	1 STD = 0.0072 JPY
14 out 2024	1 JPY = 138.2741 STD	1 STD = 0.0072 JPY
15 out 2024	1 JPY = 138.633 STD	1 STD = 0.0072 JPY
16 out 2024	1 JPY = 138.7199 STD	1 STD = 0.0072 JPY
17 out 2024	1 JPY = 138.3819 STD	1 STD = 0.0072 JPY
18 out 2024	1 JPY = 137.9268 STD	1 STD = 0.0073 JPY
19 out 2024	1 JPY = 138.4457 STD	1 STD = 0.0072 JPY
20 out 2024	1 JPY = 138.4457 STD	1 STD = 0.0072 JPY
21 out 2024	1 JPY = 137.9709 STD	1 STD = 0.0072 JPY
22 out 2024	1 JPY = 137.2586 STD	1 STD = 0.0073 JPY
23 out 2024	1 JPY = 135.2769 STD	1 STD = 0.0074 JPY
24 out 2024	1 JPY = 136.2386 STD	1 STD = 0.0073 JPY
25 out 2024	1 JPY = 136.2292 STD	1 STD = 0.0073 JPY
26 out 2024	1 JPY = 135.9161 STD	1 STD = 0.0074 JPY
27 out 2024	1 JPY = 135.9161 STD	1 STD = 0.0074 JPY
28 out 2024	1 JPY = 135.5223 STD	1 STD = 0.0074 JPY
29 out 2024	1 JPY = 134.5759 STD	1 STD = 0.0074 JPY
30 out 2024	1 JPY = 134.9312 STD	1 STD = 0.0074 JPY
31 out 2024	1 JPY = 135.4536 STD	1 STD = 0.0074 JPY

Nov 2024

Data	JPY-STD	STD-JPY
01 nov 2024	1 JPY = 136.0765 STD	1 STD = 0.0073 JPY
02 nov 2024	1 JPY = 135.2588 STD	1 STD = 0.0074 JPY
03 nov 2024	1 JPY = 135.3207 STD	1 STD = 0.0074 JPY
04 nov 2024	1 JPY = 136.3077 STD	1 STD = 0.0073 JPY
05 nov 2024	1 JPY = 135.9281 STD	1 STD = 0.0074 JPY
06 nov 2024	1 JPY = 134.1938 STD	1 STD = 0.0075 JPY
07 nov 2024	1 JPY = 134.7012 STD	1 STD = 0.0074 JPY
08 nov 2024	1 JPY = 135.7262 STD	1 STD = 0.0074 JPY
09 nov 2024	1 JPY = 135.5866 STD	1 STD = 0.0074 JPY
10 nov 2024	1 JPY = 135.5866 STD	1 STD = 0.0074 JPY
11 nov 2024	1 JPY = 134.5173 STD	1 STD = 0.0074 JPY
12 nov 2024	1 JPY = 134.2526 STD	1 STD = 0.0074 JPY
13 nov 2024	1 JPY = 133.5556 STD	1 STD = 0.0075 JPY
14 nov 2024	1 JPY = 132.7658 STD	1 STD = 0.0075 JPY
15 nov 2024	1 JPY = 133.3766 STD	1 STD = 0.0075 JPY
16 nov 2024	1 JPY = 134.106 STD	1 STD = 0.0075 JPY
17 nov 2024	1 JPY = 134.1281 STD	1 STD = 0.0075 JPY
18 nov 2024	1 JPY = 133.3463 STD	1 STD = 0.0075 JPY
19 nov 2024	1 JPY = 134.5602 STD	1 STD = 0.0074 JPY
20 nov 2024	1 JPY = 132.9401 STD	1 STD = 0.0075 JPY
21 nov 2024	1 JPY = 134.043 STD	1 STD = 0.0075 JPY
22 nov 2024	1 JPY = 133.9896 STD	1 STD = 0.0075 JPY
23 nov 2024	1 JPY = 133.7295 STD	1 STD = 0.0075 JPY

Informação sobre as taxas de câmbio de JPY-STD e STD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias