> Taxas de câmbio JPY-SLL e SLL-JPY - 2024

Taxas de câmbio JPY-SLL e SLL-JPY - 2024

Taxas de câmbio de JPY-SLL e SLL-JPY

Verifique abaixo as taxas de câmbio para JPY-SLL e SLL-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 138,5295 SLL

1 SLL = 0,0072 JPY

1A 2A 3A

JPY para SLLSLL para JPY

Jan 2024

Data	JPY-SLL	SLL-JPY
01 jan 2024	1 JPY = 140.0411 SLL	1 SLL = 0.0071 JPY
02 jan 2024	1 JPY = 139.0703 SLL	1 SLL = 0.0072 JPY
03 jan 2024	1 JPY = 138.1578 SLL	1 SLL = 0.0072 JPY
04 jan 2024	1 JPY = 137.0034 SLL	1 SLL = 0.0073 JPY
05 jan 2024	1 JPY = 136.0427 SLL	1 SLL = 0.0074 JPY
06 jan 2024	1 JPY = 136.5506 SLL	1 SLL = 0.0073 JPY
07 jan 2024	1 JPY = 136.5506 SLL	1 SLL = 0.0073 JPY
08 jan 2024	1 JPY = 136.6418 SLL	1 SLL = 0.0073 JPY
09 jan 2024	1 JPY = 137.0914 SLL	1 SLL = 0.0073 JPY
10 jan 2024	1 JPY = 135.9996 SLL	1 SLL = 0.0074 JPY
11 jan 2024	1 JPY = 135.8605 SLL	1 SLL = 0.0074 JPY
12 jan 2024	1 JPY = 135.7705 SLL	1 SLL = 0.0074 JPY
13 jan 2024	1 JPY = 136.3338 SLL	1 SLL = 0.0073 JPY
14 jan 2024	1 JPY = 136.3338 SLL	1 SLL = 0.0073 JPY
15 jan 2024	1 JPY = 135.3992 SLL	1 SLL = 0.0074 JPY
16 jan 2024	1 JPY = 134.6129 SLL	1 SLL = 0.0074 JPY
17 jan 2024	1 JPY = 133.7261 SLL	1 SLL = 0.0075 JPY
18 jan 2024	1 JPY = 133.5 SLL	1 SLL = 0.0075 JPY
19 jan 2024	1 JPY = 133.4018 SLL	1 SLL = 0.0075 JPY
20 jan 2024	1 JPY = 133.3195 SLL	1 SLL = 0.0075 JPY
21 jan 2024	1 JPY = 133.3195 SLL	1 SLL = 0.0075 JPY
22 jan 2024	1 JPY = 133.5723 SLL	1 SLL = 0.0075 JPY
23 jan 2024	1 JPY = 133.3995 SLL	1 SLL = 0.0075 JPY
24 jan 2024	1 JPY = 134.2717 SLL	1 SLL = 0.0074 JPY
25 jan 2024	1 JPY = 133.765 SLL	1 SLL = 0.0075 JPY
26 jan 2024	1 JPY = 133.6907 SLL	1 SLL = 0.0075 JPY
27 jan 2024	1 JPY = 133.2793 SLL	1 SLL = 0.0075 JPY
28 jan 2024	1 JPY = 133.2793 SLL	1 SLL = 0.0075 JPY
29 jan 2024	1 JPY = 133.4495 SLL	1 SLL = 0.0075 JPY
30 jan 2024	1 JPY = 133.8557 SLL	1 SLL = 0.0075 JPY
31 jan 2024	1 JPY = 133.6107 SLL	1 SLL = 0.0075 JPY

Feb 2024

Data	JPY-SLL	SLL-JPY
01 fev 2024	1 JPY = 134.4397 SLL	1 SLL = 0.0074 JPY
02 fev 2024	1 JPY = 134.712 SLL	1 SLL = 0.0074 JPY
03 fev 2024	1 JPY = 133.1086 SLL	1 SLL = 0.0075 JPY
04 fev 2024	1 JPY = 133.1086 SLL	1 SLL = 0.0075 JPY
05 fev 2024	1 JPY = 132.9049 SLL	1 SLL = 0.0075 JPY
06 fev 2024	1 JPY = 132.9791 SLL	1 SLL = 0.0075 JPY
07 fev 2024	1 JPY = 133.2677 SLL	1 SLL = 0.0075 JPY
08 fev 2024	1 JPY = 132.3691 SLL	1 SLL = 0.0076 JPY
09 fev 2024	1 JPY = 132.1556 SLL	1 SLL = 0.0076 JPY
10 fev 2024	1 JPY = 132.2618 SLL	1 SLL = 0.0076 JPY
11 fev 2024	1 JPY = 132.2618 SLL	1 SLL = 0.0076 JPY
12 fev 2024	1 JPY = 132.5423 SLL	1 SLL = 0.0075 JPY
13 fev 2024	1 JPY = 132.2658 SLL	1 SLL = 0.0076 JPY
14 fev 2024	1 JPY = 131.2223 SLL	1 SLL = 0.0076 JPY
15 fev 2024	1 JPY = 131.6224 SLL	1 SLL = 0.0076 JPY
16 fev 2024	1 JPY = 131.3934 SLL	1 SLL = 0.0076 JPY
17 fev 2024	1 JPY = 131.4694 SLL	1 SLL = 0.0076 JPY
18 fev 2024	1 JPY = 131.4694 SLL	1 SLL = 0.0076 JPY
19 fev 2024	1 JPY = 131.7044 SLL	1 SLL = 0.0076 JPY
20 fev 2024	1 JPY = 131.5571 SLL	1 SLL = 0.0076 JPY
21 fev 2024	1 JPY = 131.7009 SLL	1 SLL = 0.0076 JPY
22 fev 2024	1 JPY = 131.2973 SLL	1 SLL = 0.0076 JPY
23 fev 2024	1 JPY = 131.3558 SLL	1 SLL = 0.0076 JPY
24 fev 2024	1 JPY = 131.2423 SLL	1 SLL = 0.0076 JPY
25 fev 2024	1 JPY = 131.2423 SLL	1 SLL = 0.0076 JPY
26 fev 2024	1 JPY = 131.1516 SLL	1 SLL = 0.0076 JPY
27 fev 2024	1 JPY = 131.5062 SLL	1 SLL = 0.0076 JPY
28 fev 2024	1 JPY = 131.1169 SLL	1 SLL = 0.0076 JPY
29 fev 2024	1 JPY = 131.5452 SLL	1 SLL = 0.0076 JPY

Mar 2024

Data	JPY-SLL	SLL-JPY
01 mar 2024	1 JPY = 131.156 SLL	1 SLL = 0.0076 JPY
02 mar 2024	1 JPY = 131.5833 SLL	1 SLL = 0.0076 JPY
03 mar 2024	1 JPY = 131.5833 SLL	1 SLL = 0.0076 JPY
04 mar 2024	1 JPY = 151.1154 SLL	1 SLL = 0.0066 JPY
05 mar 2024	1 JPY = 150.9748 SLL	1 SLL = 0.0066 JPY
06 mar 2024	1 JPY = 151.7286 SLL	1 SLL = 0.0066 JPY
07 mar 2024	1 JPY = 153.3014 SLL	1 SLL = 0.0065 JPY
08 mar 2024	1 JPY = 153.215 SLL	1 SLL = 0.0065 JPY
09 mar 2024	1 JPY = 152.9661 SLL	1 SLL = 0.0065 JPY
10 mar 2024	1 JPY = 152.9661 SLL	1 SLL = 0.0065 JPY
11 mar 2024	1 JPY = 153.1465 SLL	1 SLL = 0.0065 JPY
12 mar 2024	1 JPY = 152.5177 SLL	1 SLL = 0.0066 JPY
13 mar 2024	1 JPY = 153.4303 SLL	1 SLL = 0.0065 JPY
14 mar 2024	1 JPY = 153.392 SLL	1 SLL = 0.0065 JPY
15 mar 2024	1 JPY = 152.9177 SLL	1 SLL = 0.0065 JPY
16 mar 2024	1 JPY = 152.0005 SLL	1 SLL = 0.0066 JPY
17 mar 2024	1 JPY = 150.8933 SLL	1 SLL = 0.0066 JPY
18 mar 2024	1 JPY = 150.7351 SLL	1 SLL = 0.0066 JPY
19 mar 2024	1 JPY = 150.0725 SLL	1 SLL = 0.0067 JPY
20 mar 2024	1 JPY = 148.9609 SLL	1 SLL = 0.0067 JPY
21 mar 2024	1 JPY = 149.5171 SLL	1 SLL = 0.0067 JPY
22 mar 2024	1 JPY = 149.6812 SLL	1 SLL = 0.0067 JPY
23 mar 2024	1 JPY = 149.2298 SLL	1 SLL = 0.0067 JPY
24 mar 2024	1 JPY = 149.6848 SLL	1 SLL = 0.0067 JPY
25 mar 2024	1 JPY = 149.9457 SLL	1 SLL = 0.0067 JPY
26 mar 2024	1 JPY = 149.2494 SLL	1 SLL = 0.0067 JPY
27 mar 2024	1 JPY = 149.3704 SLL	1 SLL = 0.0067 JPY
28 mar 2024	1 JPY = 150.3426 SLL	1 SLL = 0.0067 JPY
29 mar 2024	1 JPY = 150.115 SLL	1 SLL = 0.0067 JPY
30 mar 2024	1 JPY = 150.2004 SLL	1 SLL = 0.0067 JPY
31 mar 2024	1 JPY = 149.9228 SLL	1 SLL = 0.0067 JPY

Apr 2024

Data	JPY-SLL	SLL-JPY
01 abr 2024	1 JPY = 149.8164 SLL	1 SLL = 0.0067 JPY
02 abr 2024	1 JPY = 150.6482 SLL	1 SLL = 0.0066 JPY
03 abr 2024	1 JPY = 150.5395 SLL	1 SLL = 0.0066 JPY
04 abr 2024	1 JPY = 150.5529 SLL	1 SLL = 0.0066 JPY
05 abr 2024	1 JPY = 150.9547 SLL	1 SLL = 0.0066 JPY
06 abr 2024	1 JPY = 150.7028 SLL	1 SLL = 0.0066 JPY
07 abr 2024	1 JPY = 150.7028 SLL	1 SLL = 0.0066 JPY
08 abr 2024	1 JPY = 150.3953 SLL	1 SLL = 0.0066 JPY
09 abr 2024	1 JPY = 150.4988 SLL	1 SLL = 0.0066 JPY
10 abr 2024	1 JPY = 150.48 SLL	1 SLL = 0.0066 JPY
11 abr 2024	1 JPY = 149.3024 SLL	1 SLL = 0.0067 JPY
12 abr 2024	1 JPY = 149.1947 SLL	1 SLL = 0.0067 JPY
13 abr 2024	1 JPY = 136.8096 SLL	1 SLL = 0.0073 JPY
14 abr 2024	1 JPY = 136.8096 SLL	1 SLL = 0.0073 JPY
15 abr 2024	1 JPY = 136.228 SLL	1 SLL = 0.0073 JPY
16 abr 2024	1 JPY = 135.5766 SLL	1 SLL = 0.0074 JPY
17 abr 2024	1 JPY = 135.5705 SLL	1 SLL = 0.0074 JPY
18 abr 2024	1 JPY = 135.8471 SLL	1 SLL = 0.0074 JPY
19 abr 2024	1 JPY = 135.652 SLL	1 SLL = 0.0074 JPY
20 abr 2024	1 JPY = 135.6152 SLL	1 SLL = 0.0074 JPY
21 abr 2024	1 JPY = 135.6152 SLL	1 SLL = 0.0074 JPY
22 abr 2024	1 JPY = 135.5311 SLL	1 SLL = 0.0074 JPY
23 abr 2024	1 JPY = 135.4685 SLL	1 SLL = 0.0074 JPY
24 abr 2024	1 JPY = 135.1724 SLL	1 SLL = 0.0074 JPY
25 abr 2024	1 JPY = 134.7884 SLL	1 SLL = 0.0074 JPY
26 abr 2024	1 JPY = 133.6982 SLL	1 SLL = 0.0075 JPY
27 abr 2024	1 JPY = 132.6386 SLL	1 SLL = 0.0075 JPY
28 abr 2024	1 JPY = 132.6386 SLL	1 SLL = 0.0075 JPY
29 abr 2024	1 JPY = 134.158 SLL	1 SLL = 0.0075 JPY
30 abr 2024	1 JPY = 133.5995 SLL	1 SLL = 0.0075 JPY

May 2024

Data	JPY-SLL	SLL-JPY
01 mai 2024	1 JPY = 132.8264 SLL	1 SLL = 0.0075 JPY
02 mai 2024	1 JPY = 135.549 SLL	1 SLL = 0.0074 JPY
03 mai 2024	1 JPY = 136.8124 SLL	1 SLL = 0.0073 JPY
04 mai 2024	1 JPY = 137.0063 SLL	1 SLL = 0.0073 JPY
05 mai 2024	1 JPY = 137.0063 SLL	1 SLL = 0.0073 JPY
06 mai 2024	1 JPY = 136.3901 SLL	1 SLL = 0.0073 JPY
07 mai 2024	1 JPY = 135.6314 SLL	1 SLL = 0.0074 JPY
08 mai 2024	1 JPY = 134.7905 SLL	1 SLL = 0.0074 JPY
09 mai 2024	1 JPY = 134.4953 SLL	1 SLL = 0.0074 JPY
10 mai 2024	1 JPY = 134.6391 SLL	1 SLL = 0.0074 JPY
11 mai 2024	1 JPY = 134.6054 SLL	1 SLL = 0.0074 JPY
12 mai 2024	1 JPY = 134.614 SLL	1 SLL = 0.0074 JPY
13 mai 2024	1 JPY = 134.5562 SLL	1 SLL = 0.0074 JPY
14 mai 2024	1 JPY = 134.0564 SLL	1 SLL = 0.0075 JPY
15 mai 2024	1 JPY = 134.8027 SLL	1 SLL = 0.0074 JPY
16 mai 2024	1 JPY = 135.4033 SLL	1 SLL = 0.0074 JPY
17 mai 2024	1 JPY = 134.5367 SLL	1 SLL = 0.0074 JPY
18 mai 2024	1 JPY = 134.7005 SLL	1 SLL = 0.0074 JPY
19 mai 2024	1 JPY = 134.7005 SLL	1 SLL = 0.0074 JPY
20 mai 2024	1 JPY = 134.5652 SLL	1 SLL = 0.0074 JPY
21 mai 2024	1 JPY = 134.0984 SLL	1 SLL = 0.0075 JPY
22 mai 2024	1 JPY = 133.9297 SLL	1 SLL = 0.0075 JPY
23 mai 2024	1 JPY = 133.9237 SLL	1 SLL = 0.0075 JPY
24 mai 2024	1 JPY = 133.505 SLL	1 SLL = 0.0075 JPY
25 mai 2024	1 JPY = 133.602 SLL	1 SLL = 0.0075 JPY
26 mai 2024	1 JPY = 133.602 SLL	1 SLL = 0.0075 JPY
27 mai 2024	1 JPY = 133.6753 SLL	1 SLL = 0.0075 JPY
28 mai 2024	1 JPY = 133.8301 SLL	1 SLL = 0.0075 JPY
29 mai 2024	1 JPY = 133.3565 SLL	1 SLL = 0.0075 JPY
30 mai 2024	1 JPY = 133.7268 SLL	1 SLL = 0.0075 JPY
31 mai 2024	1 JPY = 133.4583 SLL	1 SLL = 0.0075 JPY

Jun 2024

Data	JPY-SLL	SLL-JPY
01 jun 2024	1 JPY = 133.3408 SLL	1 SLL = 0.0075 JPY
02 jun 2024	1 JPY = 133.3408 SLL	1 SLL = 0.0075 JPY
03 jun 2024	1 JPY = 133.6182 SLL	1 SLL = 0.0075 JPY
04 jun 2024	1 JPY = 135.4965 SLL	1 SLL = 0.0074 JPY
05 jun 2024	1 JPY = 134.3772 SLL	1 SLL = 0.0074 JPY
06 jun 2024	1 JPY = 134.2667 SLL	1 SLL = 0.0074 JPY
07 jun 2024	1 JPY = 134.7763 SLL	1 SLL = 0.0074 JPY
08 jun 2024	1 JPY = 133.7959 SLL	1 SLL = 0.0075 JPY
09 jun 2024	1 JPY = 133.7959 SLL	1 SLL = 0.0075 JPY
10 jun 2024	1 JPY = 133.6786 SLL	1 SLL = 0.0075 JPY
11 jun 2024	1 JPY = 133.5208 SLL	1 SLL = 0.0075 JPY
12 jun 2024	1 JPY = 133.3208 SLL	1 SLL = 0.0075 JPY
13 jun 2024	1 JPY = 133.3556 SLL	1 SLL = 0.0075 JPY
14 jun 2024	1 JPY = 133.5701 SLL	1 SLL = 0.0075 JPY
15 jun 2024	1 JPY = 133.22 SLL	1 SLL = 0.0075 JPY
16 jun 2024	1 JPY = 133.22 SLL	1 SLL = 0.0075 JPY
17 jun 2024	1 JPY = 132.8478 SLL	1 SLL = 0.0075 JPY
18 jun 2024	1 JPY = 132.6248 SLL	1 SLL = 0.0075 JPY
19 jun 2024	1 JPY = 132.7625 SLL	1 SLL = 0.0075 JPY
20 jun 2024	1 JPY = 132.3807 SLL	1 SLL = 0.0076 JPY
21 jun 2024	1 JPY = 131.9899 SLL	1 SLL = 0.0076 JPY
22 jun 2024	1 JPY = 131.2439 SLL	1 SLL = 0.0076 JPY
23 jun 2024	1 JPY = 131.2439 SLL	1 SLL = 0.0076 JPY
24 jun 2024	1 JPY = 131.4628 SLL	1 SLL = 0.0076 JPY
25 jun 2024	1 JPY = 131.4974 SLL	1 SLL = 0.0076 JPY
26 jun 2024	1 JPY = 130.765 SLL	1 SLL = 0.0076 JPY
27 jun 2024	1 JPY = 130.6857 SLL	1 SLL = 0.0077 JPY
28 jun 2024	1 JPY = 130.5614 SLL	1 SLL = 0.0077 JPY
29 jun 2024	1 JPY = 130.3445 SLL	1 SLL = 0.0077 JPY
30 jun 2024	1 JPY = 130.3405 SLL	1 SLL = 0.0077 JPY

Jul 2024

Data	JPY-SLL	SLL-JPY
01 jul 2024	1 JPY = 130.1278 SLL	1 SLL = 0.0077 JPY
02 jul 2024	1 JPY = 129.7991 SLL	1 SLL = 0.0077 JPY
03 jul 2024	1 JPY = 129.5233 SLL	1 SLL = 0.0077 JPY
04 jul 2024	1 JPY = 130.2526 SLL	1 SLL = 0.0077 JPY
05 jul 2024	1 JPY = 130.4341 SLL	1 SLL = 0.0077 JPY
06 jul 2024	1 JPY = 130.411 SLL	1 SLL = 0.0077 JPY
07 jul 2024	1 JPY = 130.411 SLL	1 SLL = 0.0077 JPY
08 jul 2024	1 JPY = 130.2749 SLL	1 SLL = 0.0077 JPY
09 jul 2024	1 JPY = 130.1694 SLL	1 SLL = 0.0077 JPY
10 jul 2024	1 JPY = 129.8514 SLL	1 SLL = 0.0077 JPY
11 jul 2024	1 JPY = 129.769 SLL	1 SLL = 0.0077 JPY
12 jul 2024	1 JPY = 132.1117 SLL	1 SLL = 0.0076 JPY
13 jul 2024	1 JPY = 132.8487 SLL	1 SLL = 0.0075 JPY
14 jul 2024	1 JPY = 132.7608 SLL	1 SLL = 0.0075 JPY
15 jul 2024	1 JPY = 132.6713 SLL	1 SLL = 0.0075 JPY
16 jul 2024	1 JPY = 132.4045 SLL	1 SLL = 0.0076 JPY
17 jul 2024	1 JPY = 133.9703 SLL	1 SLL = 0.0075 JPY
18 jul 2024	1 JPY = 134.0118 SLL	1 SLL = 0.0075 JPY
19 jul 2024	1 JPY = 133.0979 SLL	1 SLL = 0.0075 JPY
20 jul 2024	1 JPY = 133.1524 SLL	1 SLL = 0.0075 JPY
21 jul 2024	1 JPY = 133.19 SLL	1 SLL = 0.0075 JPY
22 jul 2024	1 JPY = 133.6514 SLL	1 SLL = 0.0075 JPY
23 jul 2024	1 JPY = 134.2224 SLL	1 SLL = 0.0075 JPY
24 jul 2024	1 JPY = 136.0441 SLL	1 SLL = 0.0074 JPY
25 jul 2024	1 JPY = 137.3617 SLL	1 SLL = 0.0073 JPY
26 jul 2024	1 JPY = 135.6837 SLL	1 SLL = 0.0074 JPY
27 jul 2024	1 JPY = 136.3719 SLL	1 SLL = 0.0073 JPY
28 jul 2024	1 JPY = 136.4003 SLL	1 SLL = 0.0073 JPY
29 jul 2024	1 JPY = 136.1926 SLL	1 SLL = 0.0073 JPY
30 jul 2024	1 JPY = 135.3858 SLL	1 SLL = 0.0074 JPY
31 jul 2024	1 JPY = 139.5683 SLL	1 SLL = 0.0072 JPY

Aug 2024

Data	JPY-SLL	SLL-JPY
01 ago 2024	1 JPY = 139.1709 SLL	1 SLL = 0.0072 JPY
02 ago 2024	1 JPY = 140.8408 SLL	1 SLL = 0.0071 JPY
03 ago 2024	1 JPY = 143.0437 SLL	1 SLL = 0.007 JPY
04 ago 2024	1 JPY = 143.0437 SLL	1 SLL = 0.007 JPY
05 ago 2024	1 JPY = 147.4773 SLL	1 SLL = 0.0068 JPY
06 ago 2024	1 JPY = 144.5126 SLL	1 SLL = 0.0069 JPY
07 ago 2024	1 JPY = 142.6681 SLL	1 SLL = 0.007 JPY
08 ago 2024	1 JPY = 143.555 SLL	1 SLL = 0.007 JPY
09 ago 2024	1 JPY = 142.7983 SLL	1 SLL = 0.007 JPY
10 ago 2024	1 JPY = 142.9667 SLL	1 SLL = 0.007 JPY
11 ago 2024	1 JPY = 142.9979 SLL	1 SLL = 0.007 JPY
12 ago 2024	1 JPY = 142.1112 SLL	1 SLL = 0.007 JPY
13 ago 2024	1 JPY = 142.1864 SLL	1 SLL = 0.007 JPY
14 ago 2024	1 JPY = 142.6747 SLL	1 SLL = 0.007 JPY
15 ago 2024	1 JPY = 142.4126 SLL	1 SLL = 0.007 JPY
16 ago 2024	1 JPY = 141.6641 SLL	1 SLL = 0.0071 JPY
17 ago 2024	1 JPY = 142.0753 SLL	1 SLL = 0.007 JPY
18 ago 2024	1 JPY = 142.0166 SLL	1 SLL = 0.007 JPY
19 ago 2024	1 JPY = 143.5272 SLL	1 SLL = 0.007 JPY
20 ago 2024	1 JPY = 143.2913 SLL	1 SLL = 0.007 JPY
21 ago 2024	1 JPY = 143.6875 SLL	1 SLL = 0.007 JPY
22 ago 2024	1 JPY = 143.5596 SLL	1 SLL = 0.007 JPY
23 ago 2024	1 JPY = 143.6354 SLL	1 SLL = 0.007 JPY
24 ago 2024	1 JPY = 145.2471 SLL	1 SLL = 0.0069 JPY
25 ago 2024	1 JPY = 145.2531 SLL	1 SLL = 0.0069 JPY
26 ago 2024	1 JPY = 145.4541 SLL	1 SLL = 0.0069 JPY
27 ago 2024	1 JPY = 145.1285 SLL	1 SLL = 0.0069 JPY
28 ago 2024	1 JPY = 145.1084 SLL	1 SLL = 0.0069 JPY
29 ago 2024	1 JPY = 145.0241 SLL	1 SLL = 0.0069 JPY
30 ago 2024	1 JPY = 144.2653 SLL	1 SLL = 0.0069 JPY
31 ago 2024	1 JPY = 143.4643 SLL	1 SLL = 0.007 JPY

Sep 2024

Data	JPY-SLL	SLL-JPY
01 set 2024	1 JPY = 143.4442 SLL	1 SLL = 0.007 JPY
02 set 2024	1 JPY = 142.6834 SLL	1 SLL = 0.007 JPY
03 set 2024	1 JPY = 143.5775 SLL	1 SLL = 0.007 JPY
04 set 2024	1 JPY = 144.5647 SLL	1 SLL = 0.0069 JPY
05 set 2024	1 JPY = 146.0519 SLL	1 SLL = 0.0068 JPY
06 set 2024	1 JPY = 146.4875 SLL	1 SLL = 0.0068 JPY
07 set 2024	1 JPY = 147.3144 SLL	1 SLL = 0.0068 JPY
08 set 2024	1 JPY = 147.3144 SLL	1 SLL = 0.0068 JPY
09 set 2024	1 JPY = 146.1492 SLL	1 SLL = 0.0068 JPY
10 set 2024	1 JPY = 146.5649 SLL	1 SLL = 0.0068 JPY
11 set 2024	1 JPY = 147.829 SLL	1 SLL = 0.0068 JPY
12 set 2024	1 JPY = 147.18 SLL	1 SLL = 0.0068 JPY
13 set 2024	1 JPY = 148.7974 SLL	1 SLL = 0.0067 JPY
14 set 2024	1 JPY = 148.9073 SLL	1 SLL = 0.0067 JPY
15 set 2024	1 JPY = 148.894 SLL	1 SLL = 0.0067 JPY
16 set 2024	1 JPY = 149.8935 SLL	1 SLL = 0.0067 JPY
17 set 2024	1 JPY = 149.0528 SLL	1 SLL = 0.0067 JPY
18 set 2024	1 JPY = 147.7042 SLL	1 SLL = 0.0068 JPY
19 set 2024	1 JPY = 146.647 SLL	1 SLL = 0.0068 JPY
20 set 2024	1 JPY = 145.4705 SLL	1 SLL = 0.0069 JPY
21 set 2024	1 JPY = 145.7986 SLL	1 SLL = 0.0069 JPY
22 set 2024	1 JPY = 145.7986 SLL	1 SLL = 0.0069 JPY
23 set 2024	1 JPY = 145.9418 SLL	1 SLL = 0.0069 JPY
24 set 2024	1 JPY = 145.7673 SLL	1 SLL = 0.0069 JPY
25 set 2024	1 JPY = 145.3571 SLL	1 SLL = 0.0069 JPY
26 set 2024	1 JPY = 145.4831 SLL	1 SLL = 0.0069 JPY
27 set 2024	1 JPY = 146.5466 SLL	1 SLL = 0.0068 JPY
28 set 2024	1 JPY = 147.5104 SLL	1 SLL = 0.0068 JPY
29 set 2024	1 JPY = 147.5104 SLL	1 SLL = 0.0068 JPY
30 set 2024	1 JPY = 146.9301 SLL	1 SLL = 0.0068 JPY

Oct 2024

Data	JPY-SLL	SLL-JPY
01 out 2024	1 JPY = 145.8027 SLL	1 SLL = 0.0069 JPY
02 out 2024	1 JPY = 144.8259 SLL	1 SLL = 0.0069 JPY
03 out 2024	1 JPY = 142.9321 SLL	1 SLL = 0.007 JPY
04 out 2024	1 JPY = 143.0652 SLL	1 SLL = 0.007 JPY
05 out 2024	1 JPY = 141.0064 SLL	1 SLL = 0.0071 JPY
06 out 2024	1 JPY = 141.0064 SLL	1 SLL = 0.0071 JPY
07 out 2024	1 JPY = 141.6016 SLL	1 SLL = 0.0071 JPY
08 out 2024	1 JPY = 141.7212 SLL	1 SLL = 0.0071 JPY
09 out 2024	1 JPY = 140.9439 SLL	1 SLL = 0.0071 JPY
10 out 2024	1 JPY = 140.7712 SLL	1 SLL = 0.0071 JPY
11 out 2024	1 JPY = 140.767 SLL	1 SLL = 0.0071 JPY
12 out 2024	1 JPY = 140.6037 SLL	1 SLL = 0.0071 JPY
13 out 2024	1 JPY = 140.6037 SLL	1 SLL = 0.0071 JPY
14 out 2024	1 JPY = 140.088 SLL	1 SLL = 0.0071 JPY
15 out 2024	1 JPY = 140.4516 SLL	1 SLL = 0.0071 JPY
16 out 2024	1 JPY = 140.5396 SLL	1 SLL = 0.0071 JPY
17 out 2024	1 JPY = 140.1971 SLL	1 SLL = 0.0071 JPY
18 out 2024	1 JPY = 139.7361 SLL	1 SLL = 0.0072 JPY
19 out 2024	1 JPY = 140.2618 SLL	1 SLL = 0.0071 JPY
20 out 2024	1 JPY = 140.2618 SLL	1 SLL = 0.0071 JPY
21 out 2024	1 JPY = 139.7808 SLL	1 SLL = 0.0072 JPY
22 out 2024	1 JPY = 139.0592 SLL	1 SLL = 0.0072 JPY
23 out 2024	1 JPY = 137.0515 SLL	1 SLL = 0.0073 JPY
24 out 2024	1 JPY = 138.0258 SLL	1 SLL = 0.0072 JPY
25 out 2024	1 JPY = 138.0162 SLL	1 SLL = 0.0072 JPY
26 out 2024	1 JPY = 137.699 SLL	1 SLL = 0.0073 JPY
27 out 2024	1 JPY = 137.699 SLL	1 SLL = 0.0073 JPY
28 out 2024	1 JPY = 137.3001 SLL	1 SLL = 0.0073 JPY
29 out 2024	1 JPY = 136.3413 SLL	1 SLL = 0.0073 JPY
30 out 2024	1 JPY = 136.7013 SLL	1 SLL = 0.0073 JPY
31 out 2024	1 JPY = 137.2305 SLL	1 SLL = 0.0073 JPY

Nov 2024

Data	JPY-SLL	SLL-JPY
01 nov 2024	1 JPY = 137.8615 SLL	1 SLL = 0.0073 JPY
02 nov 2024	1 JPY = 137.0331 SLL	1 SLL = 0.0073 JPY
03 nov 2024	1 JPY = 137.0958 SLL	1 SLL = 0.0073 JPY
04 nov 2024	1 JPY = 138.0958 SLL	1 SLL = 0.0072 JPY
05 nov 2024	1 JPY = 137.7112 SLL	1 SLL = 0.0073 JPY
06 nov 2024	1 JPY = 135.9541 SLL	1 SLL = 0.0074 JPY
07 nov 2024	1 JPY = 136.4682 SLL	1 SLL = 0.0073 JPY
08 nov 2024	1 JPY = 137.5067 SLL	1 SLL = 0.0073 JPY
09 nov 2024	1 JPY = 137.3652 SLL	1 SLL = 0.0073 JPY
10 nov 2024	1 JPY = 137.3652 SLL	1 SLL = 0.0073 JPY
11 nov 2024	1 JPY = 136.2819 SLL	1 SLL = 0.0073 JPY
12 nov 2024	1 JPY = 136.0137 SLL	1 SLL = 0.0074 JPY
14 nov 2024	1 JPY = 134.5074 SLL	1 SLL = 0.0074 JPY
15 nov 2024	1 JPY = 135.1263 SLL	1 SLL = 0.0074 JPY
16 nov 2024	1 JPY = 135.8652 SLL	1 SLL = 0.0074 JPY
17 nov 2024	1 JPY = 135.8876 SLL	1 SLL = 0.0074 JPY
18 nov 2024	1 JPY = 135.0956 SLL	1 SLL = 0.0074 JPY
19 nov 2024	1 JPY = 136.3254 SLL	1 SLL = 0.0073 JPY
20 nov 2024	1 JPY = 134.6841 SLL	1 SLL = 0.0074 JPY
21 nov 2024	1 JPY = 135.8014 SLL	1 SLL = 0.0074 JPY
22 nov 2024	1 JPY = 135.7474 SLL	1 SLL = 0.0074 JPY
23 nov 2024	1 JPY = 135.4838 SLL	1 SLL = 0.0074 JPY

Informação sobre as taxas de câmbio de JPY-SLL e SLL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias