> Taxas de câmbio JPY-SEK e SEK-JPY - 2024

Taxas de câmbio JPY-SEK e SEK-JPY - 2024

Taxas de câmbio de JPY-SEK e SEK-JPY

Verifique abaixo as taxas de câmbio para JPY-SEK e SEK-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,0696 SEK

1 SEK = 14,3606 JPY

1A 2A 3A

JPY para SEKSEK para JPY

Jan 2024

Data	JPY-SEK	SEK-JPY
01 jan 2024	1 JPY = 0.0715 SEK	1 SEK = 13.9795 JPY
02 jan 2024	1 JPY = 0.0717 SEK	1 SEK = 13.9546 JPY
03 jan 2024	1 JPY = 0.0717 SEK	1 SEK = 13.9487 JPY
04 jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1007 JPY
05 jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1132 JPY
06 jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1061 JPY
07 jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1061 JPY
08 jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.113 JPY
09 jan 2024	1 JPY = 0.0711 SEK	1 SEK = 14.0603 JPY
10 jan 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1972 JPY
11 jan 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2672 JPY
12 jan 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1283 JPY
13 jan 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1977 JPY
14 jan 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1977 JPY
15 jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1609 JPY
16 jan 2024	1 JPY = 0.071 SEK	1 SEK = 14.094 JPY
17 jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1071 JPY
18 jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1563 JPY
19 jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1637 JPY
20 jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1559 JPY
21 jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1559 JPY
22 jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.173 JPY
23 jan 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1794 JPY
24 jan 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1195 JPY
25 jan 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1658 JPY
26 jan 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1923 JPY
27 jan 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1867 JPY
28 jan 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1867 JPY
29 jan 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1001 JPY
30 jan 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1542 JPY
31 jan 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2181 JPY

Feb 2024

Data	JPY-SEK	SEK-JPY
01 fev 2024	1 JPY = 0.0713 SEK	1 SEK = 14.0155 JPY
02 fev 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1623 JPY
03 fev 2024	1 JPY = 0.0713 SEK	1 SEK = 14.0295 JPY
04 fev 2024	1 JPY = 0.0713 SEK	1 SEK = 14.0295 JPY
05 fev 2024	1 JPY = 0.0712 SEK	1 SEK = 14.0417 JPY
06 fev 2024	1 JPY = 0.0714 SEK	1 SEK = 14.0153 JPY
07 fev 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1697 JPY
08 fev 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2442 JPY
09 fev 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2703 JPY
10 fev 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1836 JPY
11 fev 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1836 JPY
12 fev 2024	1 JPY = 0.07 SEK	1 SEK = 14.2919 JPY
13 fev 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3182 JPY
14 fev 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2553 JPY
15 fev 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3231 JPY
16 fev 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3712 JPY
17 fev 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3621 JPY
18 fev 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3621 JPY
19 fev 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3822 JPY
20 fev 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4597 JPY
21 fev 2024	1 JPY = 0.0691 SEK	1 SEK = 14.4667 JPY
22 fev 2024	1 JPY = 0.0685 SEK	1 SEK = 14.596 JPY
23 fev 2024	1 JPY = 0.0685 SEK	1 SEK = 14.6052 JPY
24 fev 2024	1 JPY = 0.0684 SEK	1 SEK = 14.6203 JPY
25 fev 2024	1 JPY = 0.0684 SEK	1 SEK = 14.6203 JPY
26 fev 2024	1 JPY = 0.0684 SEK	1 SEK = 14.6294 JPY
27 fev 2024	1 JPY = 0.0686 SEK	1 SEK = 14.5809 JPY
28 fev 2024	1 JPY = 0.0687 SEK	1 SEK = 14.5492 JPY
29 fev 2024	1 JPY = 0.069 SEK	1 SEK = 14.4994 JPY

Mar 2024

Data	JPY-SEK	SEK-JPY
01 mar 2024	1 JPY = 0.0688 SEK	1 SEK = 14.5431 JPY
02 mar 2024	1 JPY = 0.069 SEK	1 SEK = 14.4883 JPY
03 mar 2024	1 JPY = 0.069 SEK	1 SEK = 14.4883 JPY
04 mar 2024	1 JPY = 0.0689 SEK	1 SEK = 14.5235 JPY
05 mar 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4489 JPY
06 mar 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4509 JPY
07 mar 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3887 JPY
08 mar 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4224 JPY
09 mar 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2349 JPY
10 mar 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2349 JPY
11 mar 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3413 JPY
12 mar 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4314 JPY
13 mar 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4583 JPY
14 mar 2024	1 JPY = 0.0694 SEK	1 SEK = 14.4044 JPY
15 mar 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3808 JPY
16 mar 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3899 JPY
17 mar 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3899 JPY
18 mar 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3554 JPY
19 mar 2024	1 JPY = 0.0694 SEK	1 SEK = 14.3996 JPY
20 mar 2024	1 JPY = 0.069 SEK	1 SEK = 14.4861 JPY
21 mar 2024	1 JPY = 0.0689 SEK	1 SEK = 14.5165 JPY
22 mar 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3596 JPY
23 mar 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3281 JPY
24 mar 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3281 JPY
25 mar 2024	1 JPY = 0.07 SEK	1 SEK = 14.2942 JPY
26 mar 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3544 JPY
27 mar 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2216 JPY
28 mar 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1829 JPY
29 mar 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1481 JPY
30 mar 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2008 JPY
31 mar 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2008 JPY

Apr 2024

Data	JPY-SEK	SEK-JPY
01 abr 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1146 JPY
02 abr 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1061 JPY
03 abr 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1448 JPY
04 abr 2024	1 JPY = 0.0699 SEK	1 SEK = 14.3091 JPY
05 abr 2024	1 JPY = 0.0702 SEK	1 SEK = 14.236 JPY
06 abr 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1992 JPY
07 abr 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1992 JPY
08 abr 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3431 JPY
09 abr 2024	1 JPY = 0.0694 SEK	1 SEK = 14.4018 JPY
10 abr 2024	1 JPY = 0.0694 SEK	1 SEK = 14.3992 JPY
11 abr 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2399 JPY
12 abr 2024	1 JPY = 0.071 SEK	1 SEK = 14.0922 JPY
13 abr 2024	1 JPY = 0.071 SEK	1 SEK = 14.0932 JPY
14 abr 2024	1 JPY = 0.071 SEK	1 SEK = 14.0932 JPY
15 abr 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1924 JPY
16 abr 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1481 JPY
17 abr 2024	1 JPY = 0.0709 SEK	1 SEK = 14.0948 JPY
18 abr 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1592 JPY
19 abr 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1228 JPY
20 abr 2024	1 JPY = 0.0706 SEK	1 SEK = 14.168 JPY
21 abr 2024	1 JPY = 0.0706 SEK	1 SEK = 14.168 JPY
22 abr 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1827 JPY
23 abr 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2348 JPY
24 abr 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2448 JPY
25 abr 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3245 JPY
26 abr 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3569 JPY
27 abr 2024	1 JPY = 0.0689 SEK	1 SEK = 14.5184 JPY
28 abr 2024	1 JPY = 0.0689 SEK	1 SEK = 14.5184 JPY
29 abr 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3411 JPY
30 abr 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3175 JPY

May 2024

Data	JPY-SEK	SEK-JPY
01 mai 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3699 JPY
02 mai 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1727 JPY
03 mai 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1569 JPY
04 mai 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1881 JPY
05 mai 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1881 JPY
06 mai 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2543 JPY
07 mai 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2517 JPY
08 mai 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2397 JPY
09 mai 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2744 JPY
10 mai 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3672 JPY
11 mai 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3397 JPY
12 mai 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3388 JPY
13 mai 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3768 JPY
14 mai 2024	1 JPY = 0.0694 SEK	1 SEK = 14.3996 JPY
15 mai 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4305 JPY
16 mai 2024	1 JPY = 0.069 SEK	1 SEK = 14.4861 JPY
17 mai 2024	1 JPY = 0.069 SEK	1 SEK = 14.4974 JPY
18 mai 2024	1 JPY = 0.0688 SEK	1 SEK = 14.526 JPY
19 mai 2024	1 JPY = 0.0688 SEK	1 SEK = 14.526 JPY
20 mai 2024	1 JPY = 0.0687 SEK	1 SEK = 14.5613 JPY
21 mai 2024	1 JPY = 0.0682 SEK	1 SEK = 14.6698 JPY
22 mai 2024	1 JPY = 0.0686 SEK	1 SEK = 14.5709 JPY
23 mai 2024	1 JPY = 0.0682 SEK	1 SEK = 14.6562 JPY
24 mai 2024	1 JPY = 0.0681 SEK	1 SEK = 14.6812 JPY
25 mai 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4465 JPY
26 mai 2024	1 JPY = 0.0692 SEK	1 SEK = 14.4465 JPY
27 mai 2024	1 JPY = 0.0678 SEK	1 SEK = 14.741 JPY
28 mai 2024	1 JPY = 0.0673 SEK	1 SEK = 14.8694 JPY
29 mai 2024	1 JPY = 0.0675 SEK	1 SEK = 14.8118 JPY
30 mai 2024	1 JPY = 0.0678 SEK	1 SEK = 14.7453 JPY
31 mai 2024	1 JPY = 0.067 SEK	1 SEK = 14.9296 JPY

Jun 2024

Data	JPY-SEK	SEK-JPY
01 jun 2024	1 JPY = 0.0671 SEK	1 SEK = 14.9067 JPY
02 jun 2024	1 JPY = 0.0671 SEK	1 SEK = 14.9067 JPY
03 jun 2024	1 JPY = 0.067 SEK	1 SEK = 14.9286 JPY
04 jun 2024	1 JPY = 0.0677 SEK	1 SEK = 14.7817 JPY
05 jun 2024	1 JPY = 0.0668 SEK	1 SEK = 14.9743 JPY
06 jun 2024	1 JPY = 0.0666 SEK	1 SEK = 15.0214 JPY
07 jun 2024	1 JPY = 0.0667 SEK	1 SEK = 14.9911 JPY
08 jun 2024	1 JPY = 0.0676 SEK	1 SEK = 14.8 JPY
09 jun 2024	1 JPY = 0.0676 SEK	1 SEK = 14.8 JPY
10 jun 2024	1 JPY = 0.0672 SEK	1 SEK = 14.8884 JPY
11 jun 2024	1 JPY = 0.0667 SEK	1 SEK = 14.9854 JPY
12 jun 2024	1 JPY = 0.0663 SEK	1 SEK = 15.0758 JPY
13 jun 2024	1 JPY = 0.0662 SEK	1 SEK = 15.11 JPY
14 jun 2024	1 JPY = 0.0672 SEK	1 SEK = 14.8853 JPY
15 jun 2024	1 JPY = 0.0675 SEK	1 SEK = 14.805 JPY
16 jun 2024	1 JPY = 0.0675 SEK	1 SEK = 14.805 JPY
17 jun 2024	1 JPY = 0.0668 SEK	1 SEK = 14.9721 JPY
18 jun 2024	1 JPY = 0.0664 SEK	1 SEK = 15.0511 JPY
19 jun 2024	1 JPY = 0.0661 SEK	1 SEK = 15.1383 JPY
20 jun 2024	1 JPY = 0.0659 SEK	1 SEK = 15.1632 JPY
21 jun 2024	1 JPY = 0.0663 SEK	1 SEK = 15.0883 JPY
22 jun 2024	1 JPY = 0.0658 SEK	1 SEK = 15.2058 JPY
23 jun 2024	1 JPY = 0.0658 SEK	1 SEK = 15.2058 JPY
24 jun 2024	1 JPY = 0.0658 SEK	1 SEK = 15.2054 JPY
25 jun 2024	1 JPY = 0.0657 SEK	1 SEK = 15.2166 JPY
26 jun 2024	1 JPY = 0.066 SEK	1 SEK = 15.1545 JPY
27 jun 2024	1 JPY = 0.0661 SEK	1 SEK = 15.1395 JPY
28 jun 2024	1 JPY = 0.0661 SEK	1 SEK = 15.1322 JPY
29 jun 2024	1 JPY = 0.066 SEK	1 SEK = 15.1608 JPY
30 jun 2024	1 JPY = 0.0659 SEK	1 SEK = 15.1742 JPY

Jul 2024

Data	JPY-SEK	SEK-JPY
01 jul 2024	1 JPY = 0.0657 SEK	1 SEK = 15.2244 JPY
02 jul 2024	1 JPY = 0.0659 SEK	1 SEK = 15.1824 JPY
03 jul 2024	1 JPY = 0.0653 SEK	1 SEK = 15.3119 JPY
04 jul 2024	1 JPY = 0.0652 SEK	1 SEK = 15.3311 JPY
05 jul 2024	1 JPY = 0.0653 SEK	1 SEK = 15.3197 JPY
06 jul 2024	1 JPY = 0.0652 SEK	1 SEK = 15.3487 JPY
07 jul 2024	1 JPY = 0.0652 SEK	1 SEK = 15.3487 JPY
08 jul 2024	1 JPY = 0.0652 SEK	1 SEK = 15.3263 JPY
09 jul 2024	1 JPY = 0.0656 SEK	1 SEK = 15.2511 JPY
10 jul 2024	1 JPY = 0.0653 SEK	1 SEK = 15.3149 JPY
11 jul 2024	1 JPY = 0.0651 SEK	1 SEK = 15.3647 JPY
12 jul 2024	1 JPY = 0.0665 SEK	1 SEK = 15.0389 JPY
13 jul 2024	1 JPY = 0.0675 SEK	1 SEK = 14.8063 JPY
14 jul 2024	1 JPY = 0.0667 SEK	1 SEK = 15.0017 JPY
15 jul 2024	1 JPY = 0.0669 SEK	1 SEK = 14.9395 JPY
16 jul 2024	1 JPY = 0.0669 SEK	1 SEK = 14.9429 JPY
17 jul 2024	1 JPY = 0.0672 SEK	1 SEK = 14.8731 JPY
18 jul 2024	1 JPY = 0.0674 SEK	1 SEK = 14.8264 JPY
19 jul 2024	1 JPY = 0.0677 SEK	1 SEK = 14.7797 JPY
20 jul 2024	1 JPY = 0.0678 SEK	1 SEK = 14.7458 JPY
21 jul 2024	1 JPY = 0.0678 SEK	1 SEK = 14.7446 JPY
22 jul 2024	1 JPY = 0.0681 SEK	1 SEK = 14.6792 JPY
23 jul 2024	1 JPY = 0.0688 SEK	1 SEK = 14.5336 JPY
24 jul 2024	1 JPY = 0.0699 SEK	1 SEK = 14.3007 JPY
25 jul 2024	1 JPY = 0.0711 SEK	1 SEK = 14.0719 JPY
26 jul 2024	1 JPY = 0.0699 SEK	1 SEK = 14.2999 JPY
27 jul 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2097 JPY
28 jul 2024	1 JPY = 0.0703 SEK	1 SEK = 14.216 JPY
29 jul 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2039 JPY
30 jul 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3405 JPY
31 jul 2024	1 JPY = 0.0714 SEK	1 SEK = 14.0122 JPY

Aug 2024

Data	JPY-SEK	SEK-JPY
01 ago 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1085 JPY
02 ago 2024	1 JPY = 0.0718 SEK	1 SEK = 13.9245 JPY
03 ago 2024	1 JPY = 0.072 SEK	1 SEK = 13.8896 JPY
04 ago 2024	1 JPY = 0.072 SEK	1 SEK = 13.8896 JPY
05 ago 2024	1 JPY = 0.0738 SEK	1 SEK = 13.5457 JPY
06 ago 2024	1 JPY = 0.073 SEK	1 SEK = 13.7004 JPY
07 ago 2024	1 JPY = 0.0712 SEK	1 SEK = 14.0512 JPY
08 ago 2024	1 JPY = 0.072 SEK	1 SEK = 13.8896 JPY
09 ago 2024	1 JPY = 0.0717 SEK	1 SEK = 13.9441 JPY
10 ago 2024	1 JPY = 0.0717 SEK	1 SEK = 13.9421 JPY
11 ago 2024	1 JPY = 0.0718 SEK	1 SEK = 13.9354 JPY
12 ago 2024	1 JPY = 0.0714 SEK	1 SEK = 14.015 JPY
13 ago 2024	1 JPY = 0.0714 SEK	1 SEK = 14.0023 JPY
14 ago 2024	1 JPY = 0.0709 SEK	1 SEK = 14.0969 JPY
15 ago 2024	1 JPY = 0.071 SEK	1 SEK = 14.0805 JPY
16 ago 2024	1 JPY = 0.071 SEK	1 SEK = 14.0898 JPY
17 ago 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1357 JPY
18 ago 2024	1 JPY = 0.0718 SEK	1 SEK = 13.9364 JPY
19 ago 2024	1 JPY = 0.0712 SEK	1 SEK = 14.0427 JPY
20 ago 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2508 JPY
21 ago 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2574 JPY
22 ago 2024	1 JPY = 0.07 SEK	1 SEK = 14.2765 JPY
23 ago 2024	1 JPY = 0.0704 SEK	1 SEK = 14.1981 JPY
24 ago 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1857 JPY
25 ago 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1801 JPY
26 ago 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1204 JPY
27 ago 2024	1 JPY = 0.0706 SEK	1 SEK = 14.174 JPY
28 ago 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1695 JPY
29 ago 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1395 JPY
30 ago 2024	1 JPY = 0.0704 SEK	1 SEK = 14.212 JPY
31 ago 2024	1 JPY = 0.0709 SEK	1 SEK = 14.1047 JPY

Sep 2024

Data	JPY-SEK	SEK-JPY
01 set 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2293 JPY
02 set 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3178 JPY
03 set 2024	1 JPY = 0.0705 SEK	1 SEK = 14.18 JPY
04 set 2024	1 JPY = 0.0712 SEK	1 SEK = 14.043 JPY
05 set 2024	1 JPY = 0.0715 SEK	1 SEK = 13.9945 JPY
06 set 2024	1 JPY = 0.0715 SEK	1 SEK = 13.9814 JPY
07 set 2024	1 JPY = 0.0724 SEK	1 SEK = 13.8157 JPY
08 set 2024	1 JPY = 0.0724 SEK	1 SEK = 13.8157 JPY
09 set 2024	1 JPY = 0.0723 SEK	1 SEK = 13.8292 JPY
10 set 2024	1 JPY = 0.0724 SEK	1 SEK = 13.805 JPY
11 set 2024	1 JPY = 0.073 SEK	1 SEK = 13.6991 JPY
12 set 2024	1 JPY = 0.0727 SEK	1 SEK = 13.7463 JPY
13 set 2024	1 JPY = 0.0727 SEK	1 SEK = 13.7519 JPY
14 set 2024	1 JPY = 0.0726 SEK	1 SEK = 13.7679 JPY
15 set 2024	1 JPY = 0.0727 SEK	1 SEK = 13.7562 JPY
16 set 2024	1 JPY = 0.0727 SEK	1 SEK = 13.7538 JPY
17 set 2024	1 JPY = 0.0723 SEK	1 SEK = 13.8397 JPY
18 set 2024	1 JPY = 0.0717 SEK	1 SEK = 13.946 JPY
19 set 2024	1 JPY = 0.071 SEK	1 SEK = 14.0883 JPY
20 set 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1457 JPY
21 set 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1404 JPY
22 set 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1404 JPY
23 set 2024	1 JPY = 0.0711 SEK	1 SEK = 14.0556 JPY
24 set 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1855 JPY
25 set 2024	1 JPY = 0.07 SEK	1 SEK = 14.2804 JPY
26 set 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2466 JPY
27 set 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1656 JPY
28 set 2024	1 JPY = 0.071 SEK	1 SEK = 14.0883 JPY
29 set 2024	1 JPY = 0.071 SEK	1 SEK = 14.0883 JPY
30 set 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1312 JPY

Oct 2024

Data	JPY-SEK	SEK-JPY
01 out 2024	1 JPY = 0.071 SEK	1 SEK = 14.0836 JPY
02 out 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1248 JPY
03 out 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2535 JPY
04 out 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2553 JPY
05 out 2024	1 JPY = 0.0697 SEK	1 SEK = 14.344 JPY
06 out 2024	1 JPY = 0.0697 SEK	1 SEK = 14.344 JPY
07 out 2024	1 JPY = 0.0699 SEK	1 SEK = 14.3096 JPY
08 out 2024	1 JPY = 0.0699 SEK	1 SEK = 14.3139 JPY
09 out 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3424 JPY
10 out 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3274 JPY
11 out 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3502 JPY
12 out 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3798 JPY
13 out 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3798 JPY
14 out 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3627 JPY
15 out 2024	1 JPY = 0.0694 SEK	1 SEK = 14.4056 JPY
16 out 2024	1 JPY = 0.0698 SEK	1 SEK = 14.3294 JPY
17 out 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2259 JPY
18 out 2024	1 JPY = 0.0701 SEK	1 SEK = 14.2594 JPY
19 out 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2093 JPY
20 out 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2093 JPY
21 out 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2514 JPY
22 out 2024	1 JPY = 0.0699 SEK	1 SEK = 14.314 JPY
23 out 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4302 JPY
24 out 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3721 JPY
25 out 2024	1 JPY = 0.0696 SEK	1 SEK = 14.3647 JPY
26 out 2024	1 JPY = 0.0697 SEK	1 SEK = 14.338 JPY
27 out 2024	1 JPY = 0.0697 SEK	1 SEK = 14.338 JPY
28 out 2024	1 JPY = 0.0694 SEK	1 SEK = 14.4046 JPY
29 out 2024	1 JPY = 0.0695 SEK	1 SEK = 14.3856 JPY
30 out 2024	1 JPY = 0.0697 SEK	1 SEK = 14.3392 JPY
31 out 2024	1 JPY = 0.07 SEK	1 SEK = 14.2936 JPY

Nov 2024

Data	JPY-SEK	SEK-JPY
01 nov 2024	1 JPY = 0.0702 SEK	1 SEK = 14.2496 JPY
02 nov 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4354 JPY
03 nov 2024	1 JPY = 0.0693 SEK	1 SEK = 14.4288 JPY
04 nov 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2193 JPY
05 nov 2024	1 JPY = 0.0703 SEK	1 SEK = 14.2229 JPY
06 nov 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1676 JPY
07 nov 2024	1 JPY = 0.07 SEK	1 SEK = 14.287 JPY
08 nov 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1577 JPY
09 nov 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1172 JPY
10 nov 2024	1 JPY = 0.0708 SEK	1 SEK = 14.1172 JPY
11 nov 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1364 JPY
12 nov 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1832 JPY
13 nov 2024	1 JPY = 0.0704 SEK	1 SEK = 14.2124 JPY
14 nov 2024	1 JPY = 0.0707 SEK	1 SEK = 14.1528 JPY
15 nov 2024	1 JPY = 0.0705 SEK	1 SEK = 14.1793 JPY
16 nov 2024	1 JPY = 0.0711 SEK	1 SEK = 14.0583 JPY
17 nov 2024	1 JPY = 0.0711 SEK	1 SEK = 14.056 JPY
18 nov 2024	1 JPY = 0.0708 SEK	1 SEK = 14.115 JPY
19 nov 2024	1 JPY = 0.0712 SEK	1 SEK = 14.0432 JPY
20 nov 2024	1 JPY = 0.0706 SEK	1 SEK = 14.1658 JPY
21 nov 2024	1 JPY = 0.0714 SEK	1 SEK = 14.0091 JPY
22 nov 2024	1 JPY = 0.0718 SEK	1 SEK = 13.9286 JPY
23 nov 2024	1 JPY = 0.0713 SEK	1 SEK = 14.0228 JPY

Informação sobre as taxas de câmbio de JPY-SEK e SEK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias