> Taxas de câmbio JPY-NGN e NGN-JPY - 2024

Taxas de câmbio JPY-NGN e NGN-JPY - 2024

Taxas de câmbio de JPY-NGN e NGN-JPY

Verifique abaixo as taxas de câmbio para JPY-NGN e NGN-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 9,71 NGN

1 NGN = 0,103 JPY

1A 2A 3A

JPY para NGNNGN para JPY

Jan 2024

Data	JPY-NGN	NGN-JPY
01 jan 2024	1 JPY = 6.3752 NGN	1 NGN = 0.1569 JPY
02 jan 2024	1 JPY = 6.331 NGN	1 NGN = 0.158 JPY
03 jan 2024	1 JPY = 6.1839 NGN	1 NGN = 0.1617 JPY
04 jan 2024	1 JPY = 6.1866 NGN	1 NGN = 0.1616 JPY
05 jan 2024	1 JPY = 6.2847 NGN	1 NGN = 0.1591 JPY
06 jan 2024	1 JPY = 6.3226 NGN	1 NGN = 0.1582 JPY
07 jan 2024	1 JPY = 6.3226 NGN	1 NGN = 0.1582 JPY
08 jan 2024	1 JPY = 6.1165 NGN	1 NGN = 0.1635 JPY
09 jan 2024	1 JPY = 6.1425 NGN	1 NGN = 0.1628 JPY
10 jan 2024	1 JPY = 6.2968 NGN	1 NGN = 0.1588 JPY
11 jan 2024	1 JPY = 6.5463 NGN	1 NGN = 0.1528 JPY
12 jan 2024	1 JPY = 6.5898 NGN	1 NGN = 0.1518 JPY
13 jan 2024	1 JPY = 6.6097 NGN	1 NGN = 0.1513 JPY
14 jan 2024	1 JPY = 6.6097 NGN	1 NGN = 0.1513 JPY
15 jan 2024	1 JPY = 6.5681 NGN	1 NGN = 0.1523 JPY
16 jan 2024	1 JPY = 6.2081 NGN	1 NGN = 0.1611 JPY
17 jan 2024	1 JPY = 6.1666 NGN	1 NGN = 0.1622 JPY
18 jan 2024	1 JPY = 5.8065 NGN	1 NGN = 0.1722 JPY
19 jan 2024	1 JPY = 5.8123 NGN	1 NGN = 0.1721 JPY
20 jan 2024	1 JPY = 6.0148 NGN	1 NGN = 0.1663 JPY
21 jan 2024	1 JPY = 6.0148 NGN	1 NGN = 0.1663 JPY
22 jan 2024	1 JPY = 6.1594 NGN	1 NGN = 0.1624 JPY
23 jan 2024	1 JPY = 6.0182 NGN	1 NGN = 0.1662 JPY
24 jan 2024	1 JPY = 6.1221 NGN	1 NGN = 0.1633 JPY
25 jan 2024	1 JPY = 6.1019 NGN	1 NGN = 0.1639 JPY
26 jan 2024	1 JPY = 6.0962 NGN	1 NGN = 0.164 JPY
27 jan 2024	1 JPY = 6.0681 NGN	1 NGN = 0.1648 JPY
28 jan 2024	1 JPY = 6.0681 NGN	1 NGN = 0.1648 JPY
29 jan 2024	1 JPY = 6.1526 NGN	1 NGN = 0.1625 JPY
30 jan 2024	1 JPY = 6.0557 NGN	1 NGN = 0.1651 JPY
31 jan 2024	1 JPY = 6.0649 NGN	1 NGN = 0.1649 JPY

Feb 2024

Data	JPY-NGN	NGN-JPY
01 fev 2024	1 JPY = 8.131 NGN	1 NGN = 0.123 JPY
02 fev 2024	1 JPY = 8.1476 NGN	1 NGN = 0.1227 JPY
03 fev 2024	1 JPY = 8.0506 NGN	1 NGN = 0.1242 JPY
04 fev 2024	1 JPY = 8.0506 NGN	1 NGN = 0.1242 JPY
05 fev 2024	1 JPY = 8.4151 NGN	1 NGN = 0.1188 JPY
06 fev 2024	1 JPY = 9.4264 NGN	1 NGN = 0.1061 JPY
07 fev 2024	1 JPY = 9.5098 NGN	1 NGN = 0.1052 JPY
08 fev 2024	1 JPY = 9.5046 NGN	1 NGN = 0.1052 JPY
09 fev 2024	1 JPY = 9.7081 NGN	1 NGN = 0.103 JPY
10 fev 2024	1 JPY = 9.8752 NGN	1 NGN = 0.1013 JPY
11 fev 2024	1 JPY = 9.8752 NGN	1 NGN = 0.1013 JPY
12 fev 2024	1 JPY = 10.0699 NGN	1 NGN = 0.0993 JPY
13 fev 2024	1 JPY = 9.7367 NGN	1 NGN = 0.1027 JPY
14 fev 2024	1 JPY = 10.0698 NGN	1 NGN = 0.0993 JPY
15 fev 2024	1 JPY = 10.1005 NGN	1 NGN = 0.099 JPY
16 fev 2024	1 JPY = 10.1444 NGN	1 NGN = 0.0986 JPY
17 fev 2024	1 JPY = 9.9433 NGN	1 NGN = 0.1006 JPY
18 fev 2024	1 JPY = 9.9433 NGN	1 NGN = 0.1006 JPY
19 fev 2024	1 JPY = 9.9611 NGN	1 NGN = 0.1004 JPY
20 fev 2024	1 JPY = 9.995 NGN	1 NGN = 0.1001 JPY
21 fev 2024	1 JPY = 10.6061 NGN	1 NGN = 0.0943 JPY
22 fev 2024	1 JPY = 10.6443 NGN	1 NGN = 0.0939 JPY
23 fev 2024	1 JPY = 10.6751 NGN	1 NGN = 0.0937 JPY
24 fev 2024	1 JPY = 10.6788 NGN	1 NGN = 0.0936 JPY
25 fev 2024	1 JPY = 10.6788 NGN	1 NGN = 0.0936 JPY
26 fev 2024	1 JPY = 10.37 NGN	1 NGN = 0.0964 JPY
27 fev 2024	1 JPY = 10.4664 NGN	1 NGN = 0.0955 JPY
28 fev 2024	1 JPY = 10.4952 NGN	1 NGN = 0.0953 JPY
29 fev 2024	1 JPY = 10.861 NGN	1 NGN = 0.0921 JPY

Mar 2024

Data	JPY-NGN	NGN-JPY
01 mar 2024	1 JPY = 10.7418 NGN	1 NGN = 0.0931 JPY
02 mar 2024	1 JPY = 10.5137 NGN	1 NGN = 0.0951 JPY
03 mar 2024	1 JPY = 10.5137 NGN	1 NGN = 0.0951 JPY
04 mar 2024	1 JPY = 10.1718 NGN	1 NGN = 0.0983 JPY
05 mar 2024	1 JPY = 10.3158 NGN	1 NGN = 0.0969 JPY
06 mar 2024	1 JPY = 10.4594 NGN	1 NGN = 0.0956 JPY
07 mar 2024	1 JPY = 10.6924 NGN	1 NGN = 0.0935 JPY
08 mar 2024	1 JPY = 10.8045 NGN	1 NGN = 0.0926 JPY
09 mar 2024	1 JPY = 10.8411 NGN	1 NGN = 0.0922 JPY
10 mar 2024	1 JPY = 10.8411 NGN	1 NGN = 0.0922 JPY
11 mar 2024	1 JPY = 10.8475 NGN	1 NGN = 0.0922 JPY
12 mar 2024	1 JPY = 10.6552 NGN	1 NGN = 0.0939 JPY
13 mar 2024	1 JPY = 10.7185 NGN	1 NGN = 0.0933 JPY
14 mar 2024	1 JPY = 10.8945 NGN	1 NGN = 0.0918 JPY
15 mar 2024	1 JPY = 10.7013 NGN	1 NGN = 0.0934 JPY
16 mar 2024	1 JPY = 10.8095 NGN	1 NGN = 0.0925 JPY
17 mar 2024	1 JPY = 10.8095 NGN	1 NGN = 0.0925 JPY
18 mar 2024	1 JPY = 10.4573 NGN	1 NGN = 0.0956 JPY
19 mar 2024	1 JPY = 10.1001 NGN	1 NGN = 0.099 JPY
20 mar 2024	1 JPY = 9.9567 NGN	1 NGN = 0.1004 JPY
21 mar 2024	1 JPY = 9.391 NGN	1 NGN = 0.1065 JPY
22 mar 2024	1 JPY = 9.3251 NGN	1 NGN = 0.1072 JPY
23 mar 2024	1 JPY = 9.7016 NGN	1 NGN = 0.1031 JPY
24 mar 2024	1 JPY = 9.7016 NGN	1 NGN = 0.1031 JPY
25 mar 2024	1 JPY = 9.3473 NGN	1 NGN = 0.107 JPY
26 mar 2024	1 JPY = 9.1944 NGN	1 NGN = 0.1088 JPY
27 mar 2024	1 JPY = 9.2326 NGN	1 NGN = 0.1083 JPY
28 mar 2024	1 JPY = 9.3763 NGN	1 NGN = 0.1067 JPY
29 mar 2024	1 JPY = 9.216 NGN	1 NGN = 0.1085 JPY
30 mar 2024	1 JPY = 9.3891 NGN	1 NGN = 0.1065 JPY
31 mar 2024	1 JPY = 9.3891 NGN	1 NGN = 0.1065 JPY

Apr 2024

Data	JPY-NGN	NGN-JPY
01 abr 2024	1 JPY = 8.6122 NGN	1 NGN = 0.1161 JPY
02 abr 2024	1 JPY = 8.7534 NGN	1 NGN = 0.1142 JPY
03 abr 2024	1 JPY = 8.3159 NGN	1 NGN = 0.1203 JPY
04 abr 2024	1 JPY = 8.6955 NGN	1 NGN = 0.115 JPY
05 abr 2024	1 JPY = 8.7188 NGN	1 NGN = 0.1147 JPY
06 abr 2024	1 JPY = 8.2303 NGN	1 NGN = 0.1215 JPY
07 abr 2024	1 JPY = 8.2303 NGN	1 NGN = 0.1215 JPY
08 abr 2024	1 JPY = 8.5321 NGN	1 NGN = 0.1172 JPY
09 abr 2024	1 JPY = 8.1499 NGN	1 NGN = 0.1227 JPY
10 abr 2024	1 JPY = 8.2062 NGN	1 NGN = 0.1219 JPY
11 abr 2024	1 JPY = 8.1181 NGN	1 NGN = 0.1232 JPY
12 abr 2024	1 JPY = 7.7993 NGN	1 NGN = 0.1282 JPY
13 abr 2024	1 JPY = 7.8323 NGN	1 NGN = 0.1277 JPY
14 abr 2024	1 JPY = 7.8323 NGN	1 NGN = 0.1277 JPY
15 abr 2024	1 JPY = 7.4789 NGN	1 NGN = 0.1337 JPY
16 abr 2024	1 JPY = 7.4204 NGN	1 NGN = 0.1348 JPY
17 abr 2024	1 JPY = 7.4425 NGN	1 NGN = 0.1344 JPY
18 abr 2024	1 JPY = 7.4437 NGN	1 NGN = 0.1343 JPY
19 abr 2024	1 JPY = 7.2797 NGN	1 NGN = 0.1374 JPY
20 abr 2024	1 JPY = 7.4438 NGN	1 NGN = 0.1343 JPY
21 abr 2024	1 JPY = 7.4438 NGN	1 NGN = 0.1343 JPY
22 abr 2024	1 JPY = 6.9528 NGN	1 NGN = 0.1438 JPY
23 abr 2024	1 JPY = 7.9749 NGN	1 NGN = 0.1254 JPY
24 abr 2024	1 JPY = 8.3187 NGN	1 NGN = 0.1202 JPY
25 abr 2024	1 JPY = 8.1442 NGN	1 NGN = 0.1228 JPY
26 abr 2024	1 JPY = 8.3283 NGN	1 NGN = 0.1201 JPY
27 abr 2024	1 JPY = 8.2622 NGN	1 NGN = 0.121 JPY
28 abr 2024	1 JPY = 8.2622 NGN	1 NGN = 0.121 JPY
29 abr 2024	1 JPY = 8.6989 NGN	1 NGN = 0.115 JPY
30 abr 2024	1 JPY = 8.7729 NGN	1 NGN = 0.114 JPY

May 2024

Data	JPY-NGN	NGN-JPY
01 mai 2024	1 JPY = 8.8624 NGN	1 NGN = 0.1128 JPY
02 mai 2024	1 JPY = 8.8514 NGN	1 NGN = 0.113 JPY
03 mai 2024	1 JPY = 9.1811 NGN	1 NGN = 0.1089 JPY
04 mai 2024	1 JPY = 9.0327 NGN	1 NGN = 0.1107 JPY
05 mai 2024	1 JPY = 9.0327 NGN	1 NGN = 0.1107 JPY
06 mai 2024	1 JPY = 9.1471 NGN	1 NGN = 0.1093 JPY
07 mai 2024	1 JPY = 8.939 NGN	1 NGN = 0.1119 JPY
08 mai 2024	1 JPY = 9.1157 NGN	1 NGN = 0.1097 JPY
09 mai 2024	1 JPY = 9.1773 NGN	1 NGN = 0.109 JPY
10 mai 2024	1 JPY = 9.2266 NGN	1 NGN = 0.1084 JPY
11 mai 2024	1 JPY = 9.1466 NGN	1 NGN = 0.1093 JPY
12 mai 2024	1 JPY = 9.1472 NGN	1 NGN = 0.1093 JPY
13 mai 2024	1 JPY = 9.3514 NGN	1 NGN = 0.1069 JPY
14 mai 2024	1 JPY = 9.5701 NGN	1 NGN = 0.1045 JPY
15 mai 2024	1 JPY = 9.8627 NGN	1 NGN = 0.1014 JPY
16 mai 2024	1 JPY = 9.9763 NGN	1 NGN = 0.1002 JPY
17 mai 2024	1 JPY = 9.72 NGN	1 NGN = 0.1029 JPY
18 mai 2024	1 JPY = 9.4427 NGN	1 NGN = 0.1059 JPY
19 mai 2024	1 JPY = 9.4427 NGN	1 NGN = 0.1059 JPY
20 mai 2024	1 JPY = 9.5877 NGN	1 NGN = 0.1043 JPY
21 mai 2024	1 JPY = 9.7998 NGN	1 NGN = 0.102 JPY
22 mai 2024	1 JPY = 9.2163 NGN	1 NGN = 0.1085 JPY
23 mai 2024	1 JPY = 9.2446 NGN	1 NGN = 0.1082 JPY
24 mai 2024	1 JPY = 9.2316 NGN	1 NGN = 0.1083 JPY
25 mai 2024	1 JPY = 9.3559 NGN	1 NGN = 0.1069 JPY
26 mai 2024	1 JPY = 9.3559 NGN	1 NGN = 0.1069 JPY
27 mai 2024	1 JPY = 9.4514 NGN	1 NGN = 0.1058 JPY
28 mai 2024	1 JPY = 8.9507 NGN	1 NGN = 0.1117 JPY
29 mai 2024	1 JPY = 9.0781 NGN	1 NGN = 0.1102 JPY
30 mai 2024	1 JPY = 9.1882 NGN	1 NGN = 0.1088 JPY
31 mai 2024	1 JPY = 8.4935 NGN	1 NGN = 0.1177 JPY

Jun 2024

Data	JPY-NGN	NGN-JPY
01 jun 2024	1 JPY = 9.4555 NGN	1 NGN = 0.1058 JPY
02 jun 2024	1 JPY = 9.4555 NGN	1 NGN = 0.1058 JPY
03 jun 2024	1 JPY = 9.4625 NGN	1 NGN = 0.1057 JPY
04 jun 2024	1 JPY = 9.6504 NGN	1 NGN = 0.1036 JPY
05 jun 2024	1 JPY = 9.5965 NGN	1 NGN = 0.1042 JPY
06 jun 2024	1 JPY = 9.5802 NGN	1 NGN = 0.1044 JPY
07 jun 2024	1 JPY = 9.4559 NGN	1 NGN = 0.1058 JPY
08 jun 2024	1 JPY = 9.3871 NGN	1 NGN = 0.1065 JPY
09 jun 2024	1 JPY = 9.3871 NGN	1 NGN = 0.1065 JPY
10 jun 2024	1 JPY = 9.383 NGN	1 NGN = 0.1066 JPY
11 jun 2024	1 JPY = 9.443 NGN	1 NGN = 0.1059 JPY
12 jun 2024	1 JPY = 9.5686 NGN	1 NGN = 0.1045 JPY
13 jun 2024	1 JPY = 9.5711 NGN	1 NGN = 0.1045 JPY
14 jun 2024	1 JPY = 9.4113 NGN	1 NGN = 0.1063 JPY
15 jun 2024	1 JPY = 9.501 NGN	1 NGN = 0.1053 JPY
16 jun 2024	1 JPY = 9.501 NGN	1 NGN = 0.1053 JPY
17 jun 2024	1 JPY = 9.3955 NGN	1 NGN = 0.1064 JPY
18 jun 2024	1 JPY = 9.4237 NGN	1 NGN = 0.1061 JPY
19 jun 2024	1 JPY = 9.5672 NGN	1 NGN = 0.1045 JPY
20 jun 2024	1 JPY = 9.4064 NGN	1 NGN = 0.1063 JPY
21 jun 2024	1 JPY = 9.4353 NGN	1 NGN = 0.106 JPY
22 jun 2024	1 JPY = 9.3131 NGN	1 NGN = 0.1074 JPY
23 jun 2024	1 JPY = 9.3131 NGN	1 NGN = 0.1074 JPY
24 jun 2024	1 JPY = 9.5975 NGN	1 NGN = 0.1042 JPY
25 jun 2024	1 JPY = 9.6 NGN	1 NGN = 0.1042 JPY
26 jun 2024	1 JPY = 9.6049 NGN	1 NGN = 0.1041 JPY
27 jun 2024	1 JPY = 9.599 NGN	1 NGN = 0.1042 JPY
28 jun 2024	1 JPY = 9.5599 NGN	1 NGN = 0.1046 JPY
29 jun 2024	1 JPY = 9.544 NGN	1 NGN = 0.1048 JPY
30 jun 2024	1 JPY = 9.5437 NGN	1 NGN = 0.1048 JPY

Jul 2024

Data	JPY-NGN	NGN-JPY
01 jul 2024	1 JPY = 9.5108 NGN	1 NGN = 0.1051 JPY
02 jul 2024	1 JPY = 9.3127 NGN	1 NGN = 0.1074 JPY
03 jul 2024	1 JPY = 9.2929 NGN	1 NGN = 0.1076 JPY
04 jul 2024	1 JPY = 9.4803 NGN	1 NGN = 0.1055 JPY
05 jul 2024	1 JPY = 9.4936 NGN	1 NGN = 0.1053 JPY
06 jul 2024	1 JPY = 9.4997 NGN	1 NGN = 0.1053 JPY
07 jul 2024	1 JPY = 9.4997 NGN	1 NGN = 0.1053 JPY
08 jul 2024	1 JPY = 9.634 NGN	1 NGN = 0.1038 JPY
09 jul 2024	1 JPY = 9.6262 NGN	1 NGN = 0.1039 JPY
10 jul 2024	1 JPY = 9.6336 NGN	1 NGN = 0.1038 JPY
11 jul 2024	1 JPY = 9.8504 NGN	1 NGN = 0.1015 JPY
12 jul 2024	1 JPY = 10.2057 NGN	1 NGN = 0.098 JPY
13 jul 2024	1 JPY = 10.1383 NGN	1 NGN = 0.0986 JPY
14 jul 2024	1 JPY = 10.1316 NGN	1 NGN = 0.0987 JPY
15 jul 2024	1 JPY = 10.2485 NGN	1 NGN = 0.0976 JPY
16 jul 2024	1 JPY = 10.2217 NGN	1 NGN = 0.0978 JPY
17 jul 2024	1 JPY = 10.3169 NGN	1 NGN = 0.0969 JPY
18 jul 2024	1 JPY = 10.4 NGN	1 NGN = 0.0962 JPY
19 jul 2024	1 JPY = 10.3449 NGN	1 NGN = 0.0967 JPY
20 jul 2024	1 JPY = 10.1946 NGN	1 NGN = 0.0981 JPY
21 jul 2024	1 JPY = 10.1975 NGN	1 NGN = 0.0981 JPY
22 jul 2024	1 JPY = 10.4866 NGN	1 NGN = 0.0954 JPY
23 jul 2024	1 JPY = 10.2862 NGN	1 NGN = 0.0972 JPY
24 jul 2024	1 JPY = 10.3268 NGN	1 NGN = 0.0968 JPY
25 jul 2024	1 JPY = 10.3777 NGN	1 NGN = 0.0964 JPY
26 jul 2024	1 JPY = 10.327 NGN	1 NGN = 0.0968 JPY
27 jul 2024	1 JPY = 10.3793 NGN	1 NGN = 0.0963 JPY
28 jul 2024	1 JPY = 10.3815 NGN	1 NGN = 0.0963 JPY
29 jul 2024	1 JPY = 10.5216 NGN	1 NGN = 0.095 JPY
30 jul 2024	1 JPY = 10.4592 NGN	1 NGN = 0.0956 JPY
31 jul 2024	1 JPY = 11.0557 NGN	1 NGN = 0.0905 JPY

Aug 2024

Data	JPY-NGN	NGN-JPY
01 ago 2024	1 JPY = 11.0242 NGN	1 NGN = 0.0907 JPY
02 ago 2024	1 JPY = 11.0118 NGN	1 NGN = 0.0908 JPY
03 ago 2024	1 JPY = 11.1597 NGN	1 NGN = 0.0896 JPY
04 ago 2024	1 JPY = 11.1597 NGN	1 NGN = 0.0896 JPY
05 ago 2024	1 JPY = 11.2144 NGN	1 NGN = 0.0892 JPY
06 ago 2024	1 JPY = 10.9848 NGN	1 NGN = 0.091 JPY
07 ago 2024	1 JPY = 10.8446 NGN	1 NGN = 0.0922 JPY
08 ago 2024	1 JPY = 10.9462 NGN	1 NGN = 0.0914 JPY
09 ago 2024	1 JPY = 10.7864 NGN	1 NGN = 0.0927 JPY
10 ago 2024	1 JPY = 11.0449 NGN	1 NGN = 0.0905 JPY
11 ago 2024	1 JPY = 11.0473 NGN	1 NGN = 0.0905 JPY
12 ago 2024	1 JPY = 10.5722 NGN	1 NGN = 0.0946 JPY
13 ago 2024	1 JPY = 10.7812 NGN	1 NGN = 0.0928 JPY
14 ago 2024	1 JPY = 10.8182 NGN	1 NGN = 0.0924 JPY
15 ago 2024	1 JPY = 10.7976 NGN	1 NGN = 0.0926 JPY
16 ago 2024	1 JPY = 10.7423 NGN	1 NGN = 0.0931 JPY
17 ago 2024	1 JPY = 10.7735 NGN	1 NGN = 0.0928 JPY
18 ago 2024	1 JPY = 10.769 NGN	1 NGN = 0.0929 JPY
19 ago 2024	1 JPY = 10.8832 NGN	1 NGN = 0.0919 JPY
20 ago 2024	1 JPY = 10.865 NGN	1 NGN = 0.092 JPY
21 ago 2024	1 JPY = 10.7966 NGN	1 NGN = 0.0926 JPY
22 ago 2024	1 JPY = 10.7866 NGN	1 NGN = 0.0927 JPY
23 ago 2024	1 JPY = 10.79 NGN	1 NGN = 0.0927 JPY
24 ago 2024	1 JPY = 10.9111 NGN	1 NGN = 0.0916 JPY
25 ago 2024	1 JPY = 10.9116 NGN	1 NGN = 0.0916 JPY
26 ago 2024	1 JPY = 10.941 NGN	1 NGN = 0.0914 JPY
27 ago 2024	1 JPY = 11.004 NGN	1 NGN = 0.0909 JPY
28 ago 2024	1 JPY = 11.0013 NGN	1 NGN = 0.0909 JPY
29 ago 2024	1 JPY = 10.9971 NGN	1 NGN = 0.0909 JPY
30 ago 2024	1 JPY = 10.9389 NGN	1 NGN = 0.0914 JPY
31 ago 2024	1 JPY = 10.8782 NGN	1 NGN = 0.0919 JPY

Sep 2024

Data	JPY-NGN	NGN-JPY
01 set 2024	1 JPY = 10.8767 NGN	1 NGN = 0.0919 JPY
02 set 2024	1 JPY = 10.8187 NGN	1 NGN = 0.0924 JPY
03 set 2024	1 JPY = 10.8855 NGN	1 NGN = 0.0919 JPY
04 set 2024	1 JPY = 11.068 NGN	1 NGN = 0.0904 JPY
05 set 2024	1 JPY = 11.1766 NGN	1 NGN = 0.0895 JPY
06 set 2024	1 JPY = 11.2132 NGN	1 NGN = 0.0892 JPY
07 set 2024	1 JPY = 11.2765 NGN	1 NGN = 0.0887 JPY
08 set 2024	1 JPY = 11.2765 NGN	1 NGN = 0.0887 JPY
09 set 2024	1 JPY = 11.338 NGN	1 NGN = 0.0882 JPY
10 set 2024	1 JPY = 11.4996 NGN	1 NGN = 0.087 JPY
11 set 2024	1 JPY = 11.6655 NGN	1 NGN = 0.0857 JPY
12 set 2024	1 JPY = 11.6192 NGN	1 NGN = 0.0861 JPY
13 set 2024	1 JPY = 11.7445 NGN	1 NGN = 0.0851 JPY
14 set 2024	1 JPY = 11.6395 NGN	1 NGN = 0.0859 JPY
15 set 2024	1 JPY = 11.6385 NGN	1 NGN = 0.0859 JPY
16 set 2024	1 JPY = 11.7202 NGN	1 NGN = 0.0853 JPY
17 set 2024	1 JPY = 11.6529 NGN	1 NGN = 0.0858 JPY
18 set 2024	1 JPY = 11.5682 NGN	1 NGN = 0.0864 JPY
19 set 2024	1 JPY = 11.4713 NGN	1 NGN = 0.0872 JPY
20 set 2024	1 JPY = 11.3733 NGN	1 NGN = 0.0879 JPY
21 set 2024	1 JPY = 11.3989 NGN	1 NGN = 0.0877 JPY
22 set 2024	1 JPY = 11.3989 NGN	1 NGN = 0.0877 JPY
23 set 2024	1 JPY = 11.4043 NGN	1 NGN = 0.0877 JPY
24 set 2024	1 JPY = 11.2338 NGN	1 NGN = 0.089 JPY
25 set 2024	1 JPY = 11.3631 NGN	1 NGN = 0.088 JPY
26 set 2024	1 JPY = 11.4711 NGN	1 NGN = 0.0872 JPY
27 set 2024	1 JPY = 11.5531 NGN	1 NGN = 0.0866 JPY
28 set 2024	1 JPY = 11.737 NGN	1 NGN = 0.0852 JPY
29 set 2024	1 JPY = 11.737 NGN	1 NGN = 0.0852 JPY
30 set 2024	1 JPY = 11.6933 NGN	1 NGN = 0.0855 JPY

Oct 2024

Data	JPY-NGN	NGN-JPY
01 out 2024	1 JPY = 11.6 NGN	1 NGN = 0.0862 JPY
02 out 2024	1 JPY = 11.5243 NGN	1 NGN = 0.0868 JPY
03 out 2024	1 JPY = 11.3783 NGN	1 NGN = 0.0879 JPY
04 out 2024	1 JPY = 11.2237 NGN	1 NGN = 0.0891 JPY
05 out 2024	1 JPY = 11.0124 NGN	1 NGN = 0.0908 JPY
06 out 2024	1 JPY = 11.0124 NGN	1 NGN = 0.0908 JPY
07 out 2024	1 JPY = 10.9367 NGN	1 NGN = 0.0914 JPY
08 out 2024	1 JPY = 10.9499 NGN	1 NGN = 0.0913 JPY
09 out 2024	1 JPY = 10.8894 NGN	1 NGN = 0.0918 JPY
10 out 2024	1 JPY = 10.8772 NGN	1 NGN = 0.0919 JPY
11 out 2024	1 JPY = 10.878 NGN	1 NGN = 0.0919 JPY
12 out 2024	1 JPY = 10.9965 NGN	1 NGN = 0.0909 JPY
13 out 2024	1 JPY = 10.9965 NGN	1 NGN = 0.0909 JPY
14 out 2024	1 JPY = 10.924 NGN	1 NGN = 0.0915 JPY
15 out 2024	1 JPY = 10.9519 NGN	1 NGN = 0.0913 JPY
16 out 2024	1 JPY = 10.9569 NGN	1 NGN = 0.0913 JPY
17 out 2024	1 JPY = 10.93 NGN	1 NGN = 0.0915 JPY
18 out 2024	1 JPY = 10.8959 NGN	1 NGN = 0.0918 JPY
19 out 2024	1 JPY = 10.9363 NGN	1 NGN = 0.0914 JPY
20 out 2024	1 JPY = 10.9363 NGN	1 NGN = 0.0914 JPY
21 out 2024	1 JPY = 10.8982 NGN	1 NGN = 0.0918 JPY
22 out 2024	1 JPY = 10.8978 NGN	1 NGN = 0.0918 JPY
23 out 2024	1 JPY = 10.7388 NGN	1 NGN = 0.0931 JPY
24 out 2024	1 JPY = 10.817 NGN	1 NGN = 0.0924 JPY
25 out 2024	1 JPY = 10.8155 NGN	1 NGN = 0.0925 JPY
26 out 2024	1 JPY = 10.8021 NGN	1 NGN = 0.0926 JPY
27 out 2024	1 JPY = 10.8021 NGN	1 NGN = 0.0926 JPY
28 out 2024	1 JPY = 10.7563 NGN	1 NGN = 0.093 JPY
29 out 2024	1 JPY = 10.6851 NGN	1 NGN = 0.0936 JPY
30 out 2024	1 JPY = 10.7169 NGN	1 NGN = 0.0933 JPY
31 out 2024	1 JPY = 10.7509 NGN	1 NGN = 0.093 JPY

Nov 2024

Data	JPY-NGN	NGN-JPY
01 nov 2024	1 JPY = 10.8044 NGN	1 NGN = 0.0926 JPY
02 nov 2024	1 JPY = 10.7662 NGN	1 NGN = 0.0929 JPY
03 nov 2024	1 JPY = 10.7712 NGN	1 NGN = 0.0928 JPY
04 nov 2024	1 JPY = 10.8253 NGN	1 NGN = 0.0924 JPY
05 nov 2024	1 JPY = 10.9129 NGN	1 NGN = 0.0916 JPY
06 nov 2024	1 JPY = 10.872 NGN	1 NGN = 0.092 JPY
07 nov 2024	1 JPY = 10.8988 NGN	1 NGN = 0.0918 JPY
08 nov 2024	1 JPY = 10.9904 NGN	1 NGN = 0.091 JPY
09 nov 2024	1 JPY = 10.9271 NGN	1 NGN = 0.0915 JPY
10 nov 2024	1 JPY = 10.9271 NGN	1 NGN = 0.0915 JPY
11 nov 2024	1 JPY = 10.8747 NGN	1 NGN = 0.092 JPY
12 nov 2024	1 JPY = 10.8954 NGN	1 NGN = 0.0918 JPY
13 nov 2024	1 JPY = 10.8289 NGN	1 NGN = 0.0923 JPY
14 nov 2024	1 JPY = 10.7753 NGN	1 NGN = 0.0928 JPY
15 nov 2024	1 JPY = 10.7263 NGN	1 NGN = 0.0932 JPY
16 nov 2024	1 JPY = 10.7932 NGN	1 NGN = 0.0927 JPY
17 nov 2024	1 JPY = 10.7949 NGN	1 NGN = 0.0926 JPY
18 nov 2024	1 JPY = 10.7732 NGN	1 NGN = 0.0928 JPY
19 nov 2024	1 JPY = 10.9082 NGN	1 NGN = 0.0917 JPY
20 nov 2024	1 JPY = 10.7901 NGN	1 NGN = 0.0927 JPY
21 nov 2024	1 JPY = 10.8864 NGN	1 NGN = 0.0919 JPY
22 nov 2024	1 JPY = 10.9661 NGN	1 NGN = 0.0912 JPY
23 nov 2024	1 JPY = 10.9624 NGN	1 NGN = 0.0912 JPY

Informação sobre as taxas de câmbio de JPY-NGN e NGN-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias