> Taxas de câmbio JPY-MUR e MUR-JPY - 2024

Taxas de câmbio JPY-MUR e MUR-JPY - 2024

Taxas de câmbio de JPY-MUR e MUR-JPY

Verifique abaixo as taxas de câmbio para JPY-MUR e MUR-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,3051 MUR

1 MUR = 3,2771 JPY

1A 2A 3A

JPY para MURMUR para JPY

Jan 2024

Data	JPY-MUR	MUR-JPY
01 jan 2024	1 JPY = 0.3141 MUR	1 MUR = 3.1833 JPY
02 jan 2024	1 JPY = 0.3099 MUR	1 MUR = 3.2264 JPY
03 jan 2024	1 JPY = 0.3086 MUR	1 MUR = 3.2408 JPY
04 jan 2024	1 JPY = 0.3104 MUR	1 MUR = 3.2214 JPY
05 jan 2024	1 JPY = 0.3082 MUR	1 MUR = 3.2441 JPY
06 jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.232 JPY
07 jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.232 JPY
08 jan 2024	1 JPY = 0.311 MUR	1 MUR = 3.2155 JPY
09 jan 2024	1 JPY = 0.3138 MUR	1 MUR = 3.1871 JPY
10 jan 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2863 JPY
11 jan 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
12 jan 2024	1 JPY = 0.3038 MUR	1 MUR = 3.2918 JPY
13 jan 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
14 jan 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2716 JPY
15 jan 2024	1 JPY = 0.3116 MUR	1 MUR = 3.2094 JPY
16 jan 2024	1 JPY = 0.3098 MUR	1 MUR = 3.2279 JPY
17 jan 2024	1 JPY = 0.3003 MUR	1 MUR = 3.3301 JPY
18 jan 2024	1 JPY = 0.2997 MUR	1 MUR = 3.3365 JPY
19 jan 2024	1 JPY = 0.2989 MUR	1 MUR = 3.3457 JPY
20 jan 2024	1 JPY = 0.299 MUR	1 MUR = 3.3449 JPY
21 jan 2024	1 JPY = 0.2988 MUR	1 MUR = 3.347 JPY
22 jan 2024	1 JPY = 0.2999 MUR	1 MUR = 3.3347 JPY
23 jan 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3382 JPY
24 jan 2024	1 JPY = 0.3026 MUR	1 MUR = 3.3047 JPY
25 jan 2024	1 JPY = 0.3015 MUR	1 MUR = 3.3172 JPY
26 jan 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2323 JPY
27 jan 2024	1 JPY = 0.3084 MUR	1 MUR = 3.2423 JPY
28 jan 2024	1 JPY = 0.3084 MUR	1 MUR = 3.2423 JPY
29 jan 2024	1 JPY = 0.3024 MUR	1 MUR = 3.3072 JPY
30 jan 2024	1 JPY = 0.304 MUR	1 MUR = 3.2898 JPY
31 jan 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2725 JPY

Feb 2024

Data	JPY-MUR	MUR-JPY
01 fev 2024	1 JPY = 0.306 MUR	1 MUR = 3.2682 JPY
02 fev 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1805 JPY
03 fev 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
04 fev 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2183 JPY
05 fev 2024	1 JPY = 0.305 MUR	1 MUR = 3.2789 JPY
06 fev 2024	1 JPY = 0.3114 MUR	1 MUR = 3.2112 JPY
07 fev 2024	1 JPY = 0.3065 MUR	1 MUR = 3.2621 JPY
08 fev 2024	1 JPY = 0.3033 MUR	1 MUR = 3.2975 JPY
09 fev 2024	1 JPY = 0.3037 MUR	1 MUR = 3.2928 JPY
10 fev 2024	1 JPY = 0.304 MUR	1 MUR = 3.2898 JPY
11 fev 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2819 JPY
12 fev 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2841 JPY
13 fev 2024	1 JPY = 0.3121 MUR	1 MUR = 3.2042 JPY
14 fev 2024	1 JPY = 0.3113 MUR	1 MUR = 3.2128 JPY
15 fev 2024	1 JPY = 0.3044 MUR	1 MUR = 3.2852 JPY
16 fev 2024	1 JPY = 0.3127 MUR	1 MUR = 3.198 JPY
17 fev 2024	1 JPY = 0.3117 MUR	1 MUR = 3.2079 JPY
18 fev 2024	1 JPY = 0.3145 MUR	1 MUR = 3.1792 JPY
19 fev 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1804 JPY
20 fev 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2776 JPY
21 fev 2024	1 JPY = 0.3052 MUR	1 MUR = 3.2761 JPY
22 fev 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2865 JPY
23 fev 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2869 JPY
24 fev 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2986 JPY
25 fev 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2986 JPY
26 fev 2024	1 JPY = 0.3034 MUR	1 MUR = 3.2959 JPY
27 fev 2024	1 JPY = 0.3044 MUR	1 MUR = 3.2855 JPY
28 fev 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2907 JPY
29 fev 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2814 JPY

Mar 2024

Data	JPY-MUR	MUR-JPY
01 mar 2024	1 JPY = 0.3041 MUR	1 MUR = 3.2886 JPY
02 mar 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2779 JPY
03 mar 2024	1 JPY = 0.3051 MUR	1 MUR = 3.2779 JPY
04 mar 2024	1 JPY = 0.3047 MUR	1 MUR = 3.2818 JPY
05 mar 2024	1 JPY = 0.3048 MUR	1 MUR = 3.2805 JPY
06 mar 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2645 JPY
07 mar 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2319 JPY
08 mar 2024	1 JPY = 0.3107 MUR	1 MUR = 3.2188 JPY
09 mar 2024	1 JPY = 0.3111 MUR	1 MUR = 3.2145 JPY
10 mar 2024	1 JPY = 0.3118 MUR	1 MUR = 3.207 JPY
11 mar 2024	1 JPY = 0.3118 MUR	1 MUR = 3.2071 JPY
12 mar 2024	1 JPY = 0.3097 MUR	1 MUR = 3.2293 JPY
13 mar 2024	1 JPY = 0.3098 MUR	1 MUR = 3.2274 JPY
14 mar 2024	1 JPY = 0.3094 MUR	1 MUR = 3.2318 JPY
15 mar 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2351 JPY
16 mar 2024	1 JPY = 0.3085 MUR	1 MUR = 3.2415 JPY
17 mar 2024	1 JPY = 0.3096 MUR	1 MUR = 3.23 JPY
18 mar 2024	1 JPY = 0.3081 MUR	1 MUR = 3.2456 JPY
19 mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2666 JPY
20 mar 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2909 JPY
21 mar 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2868 JPY
22 mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2665 JPY
23 mar 2024	1 JPY = 0.3055 MUR	1 MUR = 3.2729 JPY
24 mar 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2689 JPY
25 mar 2024	1 JPY = 0.3063 MUR	1 MUR = 3.2648 JPY
26 mar 2024	1 JPY = 0.3057 MUR	1 MUR = 3.2714 JPY
27 mar 2024	1 JPY = 0.306 MUR	1 MUR = 3.2681 JPY
28 mar 2024	1 JPY = 0.3068 MUR	1 MUR = 3.2592 JPY
29 mar 2024	1 JPY = 0.3071 MUR	1 MUR = 3.2566 JPY
30 mar 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2669 JPY
31 mar 2024	1 JPY = 0.3064 MUR	1 MUR = 3.2638 JPY

Apr 2024

Data	JPY-MUR	MUR-JPY
01 abr 2024	1 JPY = 0.3064 MUR	1 MUR = 3.2638 JPY
02 abr 2024	1 JPY = 0.3072 MUR	1 MUR = 3.2551 JPY
03 abr 2024	1 JPY = 0.3054 MUR	1 MUR = 3.2744 JPY
04 abr 2024	1 JPY = 0.3038 MUR	1 MUR = 3.292 JPY
05 abr 2024	1 JPY = 0.3061 MUR	1 MUR = 3.2667 JPY
06 abr 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2723 JPY
07 abr 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2723 JPY
08 abr 2024	1 JPY = 0.3038 MUR	1 MUR = 3.2917 JPY
09 abr 2024	1 JPY = 0.304 MUR	1 MUR = 3.2895 JPY
10 abr 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2906 JPY
11 abr 2024	1 JPY = 0.3013 MUR	1 MUR = 3.3188 JPY
12 abr 2024	1 JPY = 0.3031 MUR	1 MUR = 3.2993 JPY
13 abr 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3027 JPY
14 abr 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
15 abr 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2236 JPY
16 abr 2024	1 JPY = 0.3019 MUR	1 MUR = 3.3122 JPY
17 abr 2024	1 JPY = 0.3017 MUR	1 MUR = 3.3141 JPY
18 abr 2024	1 JPY = 0.3013 MUR	1 MUR = 3.3189 JPY
19 abr 2024	1 JPY = 0.301 MUR	1 MUR = 3.3222 JPY
20 abr 2024	1 JPY = 0.302 MUR	1 MUR = 3.3118 JPY
21 abr 2024	1 JPY = 0.302 MUR	1 MUR = 3.3118 JPY
22 abr 2024	1 JPY = 0.3008 MUR	1 MUR = 3.325 JPY
23 abr 2024	1 JPY = 0.3007 MUR	1 MUR = 3.326 JPY
24 abr 2024	1 JPY = 0.2993 MUR	1 MUR = 3.3409 JPY
25 abr 2024	1 JPY = 0.2985 MUR	1 MUR = 3.3506 JPY
26 abr 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3838 JPY
27 abr 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4109 JPY
28 abr 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3915 JPY
29 abr 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3737 JPY
30 abr 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3846 JPY

May 2024

Data	JPY-MUR	MUR-JPY
01 mai 2024	1 JPY = 0.2937 MUR	1 MUR = 3.4046 JPY
02 mai 2024	1 JPY = 0.2996 MUR	1 MUR = 3.3377 JPY
03 mai 2024	1 JPY = 0.3017 MUR	1 MUR = 3.315 JPY
04 mai 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
05 mai 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3138 JPY
06 mai 2024	1 JPY = 0.3011 MUR	1 MUR = 3.321 JPY
07 mai 2024	1 JPY = 0.2988 MUR	1 MUR = 3.3468 JPY
08 mai 2024	1 JPY = 0.2971 MUR	1 MUR = 3.3659 JPY
09 mai 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3755 JPY
10 mai 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3733 JPY
11 mai 2024	1 JPY = 0.2959 MUR	1 MUR = 3.3796 JPY
12 mai 2024	1 JPY = 0.2959 MUR	1 MUR = 3.3794 JPY
13 mai 2024	1 JPY = 0.2958 MUR	1 MUR = 3.3807 JPY
14 mai 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3872 JPY
15 mai 2024	1 JPY = 0.2967 MUR	1 MUR = 3.3707 JPY
16 mai 2024	1 JPY = 0.2967 MUR	1 MUR = 3.3701 JPY
17 mai 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3987 JPY
18 mai 2024	1 JPY = 0.2946 MUR	1 MUR = 3.3945 JPY
19 mai 2024	1 JPY = 0.2946 MUR	1 MUR = 3.3945 JPY
20 mai 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3921 JPY
21 mai 2024	1 JPY = 0.2951 MUR	1 MUR = 3.3889 JPY
22 mai 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3922 JPY
23 mai 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3842 JPY
24 mai 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4086 JPY
25 mai 2024	1 JPY = 0.2936 MUR	1 MUR = 3.4061 JPY
26 mai 2024	1 JPY = 0.2935 MUR	1 MUR = 3.4077 JPY
27 mai 2024	1 JPY = 0.2939 MUR	1 MUR = 3.402 JPY
28 mai 2024	1 JPY = 0.2937 MUR	1 MUR = 3.4049 JPY
29 mai 2024	1 JPY = 0.2934 MUR	1 MUR = 3.408 JPY
30 mai 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3912 JPY
31 mai 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3995 JPY

Jun 2024

Data	JPY-MUR	MUR-JPY
01 jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4211 JPY
02 jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4211 JPY
03 jun 2024	1 JPY = 0.2949 MUR	1 MUR = 3.391 JPY
04 jun 2024	1 JPY = 0.2976 MUR	1 MUR = 3.3599 JPY
05 jun 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3872 JPY
06 jun 2024	1 JPY = 0.2956 MUR	1 MUR = 3.3834 JPY
07 jun 2024	1 JPY = 0.2944 MUR	1 MUR = 3.3971 JPY
08 jun 2024	1 JPY = 0.2921 MUR	1 MUR = 3.423 JPY
09 jun 2024	1 JPY = 0.2921 MUR	1 MUR = 3.423 JPY
10 jun 2024	1 JPY = 0.2971 MUR	1 MUR = 3.366 JPY
11 jun 2024	1 JPY = 0.2966 MUR	1 MUR = 3.3716 JPY
12 jun 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3745 JPY
13 jun 2024	1 JPY = 0.2951 MUR	1 MUR = 3.3886 JPY
14 jun 2024	1 JPY = 0.2978 MUR	1 MUR = 3.3581 JPY
15 jun 2024	1 JPY = 0.2965 MUR	1 MUR = 3.3725 JPY
16 jun 2024	1 JPY = 0.2965 MUR	1 MUR = 3.3725 JPY
17 jun 2024	1 JPY = 0.2985 MUR	1 MUR = 3.3506 JPY
18 jun 2024	1 JPY = 0.2952 MUR	1 MUR = 3.3871 JPY
19 jun 2024	1 JPY = 0.2959 MUR	1 MUR = 3.38 JPY
20 jun 2024	1 JPY = 0.2945 MUR	1 MUR = 3.3956 JPY
21 jun 2024	1 JPY = 0.2948 MUR	1 MUR = 3.3918 JPY
22 jun 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4111 JPY
23 jun 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4111 JPY
24 jun 2024	1 JPY = 0.2947 MUR	1 MUR = 3.3938 JPY
25 jun 2024	1 JPY = 0.2943 MUR	1 MUR = 3.398 JPY
26 jun 2024	1 JPY = 0.2933 MUR	1 MUR = 3.4098 JPY
27 jun 2024	1 JPY = 0.2923 MUR	1 MUR = 3.4215 JPY
28 jun 2024	1 JPY = 0.294 MUR	1 MUR = 3.4013 JPY
29 jun 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4082 JPY
30 jun 2024	1 JPY = 0.2934 MUR	1 MUR = 3.4083 JPY

Jul 2024

Data	JPY-MUR	MUR-JPY
01 jul 2024	1 JPY = 0.29 MUR	1 MUR = 3.4484 JPY
02 jul 2024	1 JPY = 0.2929 MUR	1 MUR = 3.4141 JPY
03 jul 2024	1 JPY = 0.2908 MUR	1 MUR = 3.4388 JPY
04 jul 2024	1 JPY = 0.2916 MUR	1 MUR = 3.429 JPY
05 jul 2024	1 JPY = 0.2932 MUR	1 MUR = 3.4104 JPY
06 jul 2024	1 JPY = 0.2914 MUR	1 MUR = 3.4321 JPY
07 jul 2024	1 JPY = 0.2914 MUR	1 MUR = 3.4321 JPY
08 jul 2024	1 JPY = 0.2905 MUR	1 MUR = 3.4423 JPY
09 jul 2024	1 JPY = 0.2903 MUR	1 MUR = 3.4451 JPY
10 jul 2024	1 JPY = 0.2896 MUR	1 MUR = 3.4536 JPY
11 jul 2024	1 JPY = 0.2894 MUR	1 MUR = 3.4557 JPY
12 jul 2024	1 JPY = 0.2941 MUR	1 MUR = 3.4003 JPY
13 jul 2024	1 JPY = 0.2957 MUR	1 MUR = 3.3814 JPY
14 jul 2024	1 JPY = 0.2955 MUR	1 MUR = 3.3836 JPY
15 jul 2024	1 JPY = 0.2949 MUR	1 MUR = 3.3908 JPY
16 jul 2024	1 JPY = 0.2942 MUR	1 MUR = 3.3987 JPY
17 jul 2024	1 JPY = 0.2975 MUR	1 MUR = 3.3611 JPY
18 jul 2024	1 JPY = 0.2972 MUR	1 MUR = 3.3652 JPY
19 jul 2024	1 JPY = 0.2962 MUR	1 MUR = 3.3758 JPY
20 jul 2024	1 JPY = 0.2963 MUR	1 MUR = 3.3744 JPY
21 jul 2024	1 JPY = 0.2964 MUR	1 MUR = 3.3735 JPY
22 jul 2024	1 JPY = 0.297 MUR	1 MUR = 3.367 JPY
23 jul 2024	1 JPY = 0.2981 MUR	1 MUR = 3.3547 JPY
24 jul 2024	1 JPY = 0.3032 MUR	1 MUR = 3.2985 JPY
25 jul 2024	1 JPY = 0.3066 MUR	1 MUR = 3.262 JPY
26 jul 2024	1 JPY = 0.303 MUR	1 MUR = 3.3009 JPY
27 jul 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2842 JPY
28 jul 2024	1 JPY = 0.3046 MUR	1 MUR = 3.2835 JPY
29 jul 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3076 JPY
30 jul 2024	1 JPY = 0.3012 MUR	1 MUR = 3.3202 JPY
31 jul 2024	1 JPY = 0.3105 MUR	1 MUR = 3.2207 JPY

Aug 2024

Data	JPY-MUR	MUR-JPY
01 ago 2024	1 JPY = 0.3096 MUR	1 MUR = 3.2299 JPY
02 ago 2024	1 JPY = 0.314 MUR	1 MUR = 3.1848 JPY
03 ago 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1357 JPY
04 ago 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1357 JPY
05 ago 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0644 JPY
06 ago 2024	1 JPY = 0.3187 MUR	1 MUR = 3.1374 JPY
07 ago 2024	1 JPY = 0.316 MUR	1 MUR = 3.1643 JPY
08 ago 2024	1 JPY = 0.3173 MUR	1 MUR = 3.1515 JPY
09 ago 2024	1 JPY = 0.3163 MUR	1 MUR = 3.1614 JPY
10 ago 2024	1 JPY = 0.3167 MUR	1 MUR = 3.1577 JPY
11 ago 2024	1 JPY = 0.3168 MUR	1 MUR = 3.157 JPY
12 ago 2024	1 JPY = 0.3144 MUR	1 MUR = 3.1803 JPY
13 ago 2024	1 JPY = 0.3143 MUR	1 MUR = 3.1818 JPY
14 ago 2024	1 JPY = 0.3143 MUR	1 MUR = 3.1815 JPY
15 ago 2024	1 JPY = 0.3138 MUR	1 MUR = 3.1872 JPY
16 ago 2024	1 JPY = 0.3123 MUR	1 MUR = 3.2019 JPY
17 ago 2024	1 JPY = 0.3132 MUR	1 MUR = 3.1926 JPY
18 ago 2024	1 JPY = 0.3131 MUR	1 MUR = 3.1939 JPY
19 ago 2024	1 JPY = 0.3167 MUR	1 MUR = 3.1576 JPY
20 ago 2024	1 JPY = 0.3155 MUR	1 MUR = 3.1696 JPY
21 ago 2024	1 JPY = 0.316 MUR	1 MUR = 3.1649 JPY
22 ago 2024	1 JPY = 0.3153 MUR	1 MUR = 3.172 JPY
23 ago 2024	1 JPY = 0.3163 MUR	1 MUR = 3.162 JPY
24 ago 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1269 JPY
25 ago 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1268 JPY
26 ago 2024	1 JPY = 0.3198 MUR	1 MUR = 3.1266 JPY
27 ago 2024	1 JPY = 0.3194 MUR	1 MUR = 3.1309 JPY
28 ago 2024	1 JPY = 0.3195 MUR	1 MUR = 3.1299 JPY
29 ago 2024	1 JPY = 0.3201 MUR	1 MUR = 3.1236 JPY
30 ago 2024	1 JPY = 0.3196 MUR	1 MUR = 3.1292 JPY
31 ago 2024	1 JPY = 0.3178 MUR	1 MUR = 3.1467 JPY

Sep 2024

Data	JPY-MUR	MUR-JPY
01 set 2024	1 JPY = 0.3177 MUR	1 MUR = 3.1471 JPY
02 set 2024	1 JPY = 0.3163 MUR	1 MUR = 3.1619 JPY
03 set 2024	1 JPY = 0.3193 MUR	1 MUR = 3.1321 JPY
04 set 2024	1 JPY = 0.3179 MUR	1 MUR = 3.1458 JPY
05 set 2024	1 JPY = 0.3208 MUR	1 MUR = 3.1172 JPY
06 set 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1147 JPY
07 set 2024	1 JPY = 0.3229 MUR	1 MUR = 3.0971 JPY
08 set 2024	1 JPY = 0.3229 MUR	1 MUR = 3.0971 JPY
09 set 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1144 JPY
10 set 2024	1 JPY = 0.3219 MUR	1 MUR = 3.1069 JPY
11 set 2024	1 JPY = 0.3246 MUR	1 MUR = 3.0804 JPY
12 set 2024	1 JPY = 0.3239 MUR	1 MUR = 3.0872 JPY
13 set 2024	1 JPY = 0.3261 MUR	1 MUR = 3.067 JPY
14 set 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0647 JPY
15 set 2024	1 JPY = 0.3263 MUR	1 MUR = 3.0649 JPY
16 set 2024	1 JPY = 0.3285 MUR	1 MUR = 3.0445 JPY
17 set 2024	1 JPY = 0.3256 MUR	1 MUR = 3.0714 JPY
18 set 2024	1 JPY = 0.323 MUR	1 MUR = 3.0964 JPY
19 set 2024	1 JPY = 0.3208 MUR	1 MUR = 3.1174 JPY
20 set 2024	1 JPY = 0.3183 MUR	1 MUR = 3.1419 JPY
21 set 2024	1 JPY = 0.319 MUR	1 MUR = 3.1348 JPY
22 set 2024	1 JPY = 0.319 MUR	1 MUR = 3.1348 JPY
23 set 2024	1 JPY = 0.3182 MUR	1 MUR = 3.1427 JPY
24 set 2024	1 JPY = 0.3189 MUR	1 MUR = 3.1362 JPY
25 set 2024	1 JPY = 0.317 MUR	1 MUR = 3.1547 JPY
26 set 2024	1 JPY = 0.3177 MUR	1 MUR = 3.1478 JPY
27 set 2024	1 JPY = 0.3211 MUR	1 MUR = 3.1141 JPY
28 set 2024	1 JPY = 0.3232 MUR	1 MUR = 3.0937 JPY
29 set 2024	1 JPY = 0.3232 MUR	1 MUR = 3.0937 JPY
30 set 2024	1 JPY = 0.3216 MUR	1 MUR = 3.1092 JPY

Oct 2024

Data	JPY-MUR	MUR-JPY
01 out 2024	1 JPY = 0.32 MUR	1 MUR = 3.1252 JPY
02 out 2024	1 JPY = 0.3194 MUR	1 MUR = 3.1306 JPY
03 out 2024	1 JPY = 0.3161 MUR	1 MUR = 3.1639 JPY
04 out 2024	1 JPY = 0.3172 MUR	1 MUR = 3.1528 JPY
05 out 2024	1 JPY = 0.3126 MUR	1 MUR = 3.1988 JPY
06 out 2024	1 JPY = 0.3126 MUR	1 MUR = 3.1988 JPY
07 out 2024	1 JPY = 0.3145 MUR	1 MUR = 3.1792 JPY
08 out 2024	1 JPY = 0.3127 MUR	1 MUR = 3.1978 JPY
09 out 2024	1 JPY = 0.3093 MUR	1 MUR = 3.2329 JPY
10 out 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2306 JPY
11 out 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2312 JPY
12 out 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2349 JPY
13 out 2024	1 JPY = 0.3091 MUR	1 MUR = 3.2351 JPY
14 out 2024	1 JPY = 0.3088 MUR	1 MUR = 3.2386 JPY
15 out 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2232 JPY
16 out 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2191 JPY
17 out 2024	1 JPY = 0.3102 MUR	1 MUR = 3.2242 JPY
18 out 2024	1 JPY = 0.3095 MUR	1 MUR = 3.2314 JPY
19 out 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
20 out 2024	1 JPY = 0.3106 MUR	1 MUR = 3.2192 JPY
21 out 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2721 JPY
22 out 2024	1 JPY = 0.3055 MUR	1 MUR = 3.2732 JPY
23 out 2024	1 JPY = 0.3014 MUR	1 MUR = 3.3175 JPY
24 out 2024	1 JPY = 0.304 MUR	1 MUR = 3.2891 JPY
25 out 2024	1 JPY = 0.3035 MUR	1 MUR = 3.2951 JPY
26 out 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
27 out 2024	1 JPY = 0.3028 MUR	1 MUR = 3.3026 JPY
28 out 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3036 JPY
29 out 2024	1 JPY = 0.3005 MUR	1 MUR = 3.3275 JPY
30 out 2024	1 JPY = 0.3006 MUR	1 MUR = 3.3268 JPY
31 out 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3139 JPY

Nov 2024

Data	JPY-MUR	MUR-JPY
01 nov 2024	1 JPY = 0.3015 MUR	1 MUR = 3.3167 JPY
02 nov 2024	1 JPY = 0.2997 MUR	1 MUR = 3.3368 JPY
03 nov 2024	1 JPY = 0.2998 MUR	1 MUR = 3.3352 JPY
04 nov 2024	1 JPY = 0.3018 MUR	1 MUR = 3.3133 JPY
05 nov 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3081 JPY
06 nov 2024	1 JPY = 0.3016 MUR	1 MUR = 3.3156 JPY
07 nov 2024	1 JPY = 0.3023 MUR	1 MUR = 3.3081 JPY
08 nov 2024	1 JPY = 0.3043 MUR	1 MUR = 3.2866 JPY
09 nov 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
10 nov 2024	1 JPY = 0.304 MUR	1 MUR = 3.2897 JPY
11 nov 2024	1 JPY = 0.3039 MUR	1 MUR = 3.2906 JPY
12 nov 2024	1 JPY = 0.3056 MUR	1 MUR = 3.2726 JPY
13 nov 2024	1 JPY = 0.3045 MUR	1 MUR = 3.2841 JPY
14 nov 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3037 JPY
15 nov 2024	1 JPY = 0.3042 MUR	1 MUR = 3.2871 JPY
16 nov 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2692 JPY
17 nov 2024	1 JPY = 0.3059 MUR	1 MUR = 3.2687 JPY
18 nov 2024	1 JPY = 0.3031 MUR	1 MUR = 3.299 JPY
19 nov 2024	1 JPY = 0.3009 MUR	1 MUR = 3.3237 JPY
20 nov 2024	1 JPY = 0.2973 MUR	1 MUR = 3.3634 JPY
21 nov 2024	1 JPY = 0.3005 MUR	1 MUR = 3.3282 JPY
22 nov 2024	1 JPY = 0.3033 MUR	1 MUR = 3.2972 JPY
23 nov 2024	1 JPY = 0.3027 MUR	1 MUR = 3.3036 JPY

Informação sobre as taxas de câmbio de JPY-MUR e MUR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias