> Taxas de câmbio JPY-MMK e MMK-JPY - 2024

Taxas de câmbio JPY-MMK e MMK-JPY - 2024

Taxas de câmbio de JPY-MMK e MMK-JPY

Verifique abaixo as taxas de câmbio para JPY-MMK e MMK-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 17,6327 MMK

1 MMK = 0,0567 JPY

1A 2A 3A

JPY para MMKMMK para JPY

Jan 2024

Data	JPY-MMK	MMK-JPY
01 jan 2024	1 JPY = 14.9325 MMK	1 MMK = 0.067 JPY
02 jan 2024	1 JPY = 14.7915 MMK	1 MMK = 0.0676 JPY
03 jan 2024	1 JPY = 14.6769 MMK	1 MMK = 0.0681 JPY
04 jan 2024	1 JPY = 14.566 MMK	1 MMK = 0.0687 JPY
05 jan 2024	1 JPY = 14.464 MMK	1 MMK = 0.0691 JPY
06 jan 2024	1 JPY = 14.4607 MMK	1 MMK = 0.0692 JPY
07 jan 2024	1 JPY = 14.4607 MMK	1 MMK = 0.0692 JPY
08 jan 2024	1 JPY = 14.5216 MMK	1 MMK = 0.0689 JPY
09 jan 2024	1 JPY = 14.5714 MMK	1 MMK = 0.0686 JPY
10 jan 2024	1 JPY = 14.46 MMK	1 MMK = 0.0692 JPY
11 jan 2024	1 JPY = 14.4481 MMK	1 MMK = 0.0692 JPY
12 jan 2024	1 JPY = 14.4439 MMK	1 MMK = 0.0692 JPY
13 jan 2024	1 JPY = 14.4758 MMK	1 MMK = 0.0691 JPY
14 jan 2024	1 JPY = 14.4758 MMK	1 MMK = 0.0691 JPY
15 jan 2024	1 JPY = 14.3826 MMK	1 MMK = 0.0695 JPY
16 jan 2024	1 JPY = 14.3153 MMK	1 MMK = 0.0699 JPY
17 jan 2024	1 JPY = 14.2182 MMK	1 MMK = 0.0703 JPY
18 jan 2024	1 JPY = 14.1946 MMK	1 MMK = 0.0704 JPY
19 jan 2024	1 JPY = 14.1935 MMK	1 MMK = 0.0705 JPY
20 jan 2024	1 JPY = 14.1395 MMK	1 MMK = 0.0707 JPY
21 jan 2024	1 JPY = 14.1395 MMK	1 MMK = 0.0707 JPY
22 jan 2024	1 JPY = 14.1983 MMK	1 MMK = 0.0704 JPY
23 jan 2024	1 JPY = 14.1777 MMK	1 MMK = 0.0705 JPY
24 jan 2024	1 JPY = 14.2742 MMK	1 MMK = 0.0701 JPY
25 jan 2024	1 JPY = 14.2295 MMK	1 MMK = 0.0703 JPY
26 jan 2024	1 JPY = 14.2172 MMK	1 MMK = 0.0703 JPY
27 jan 2024	1 JPY = 14.1842 MMK	1 MMK = 0.0705 JPY
28 jan 2024	1 JPY = 14.1842 MMK	1 MMK = 0.0705 JPY
29 jan 2024	1 JPY = 14.1822 MMK	1 MMK = 0.0705 JPY
30 jan 2024	1 JPY = 14.2313 MMK	1 MMK = 0.0703 JPY
31 jan 2024	1 JPY = 14.2078 MMK	1 MMK = 0.0704 JPY

Feb 2024

Data	JPY-MMK	MMK-JPY
01 fev 2024	1 JPY = 14.2906 MMK	1 MMK = 0.07 JPY
02 fev 2024	1 JPY = 14.3269 MMK	1 MMK = 0.0698 JPY
03 fev 2024	1 JPY = 14.1564 MMK	1 MMK = 0.0706 JPY
04 fev 2024	1 JPY = 14.1564 MMK	1 MMK = 0.0706 JPY
05 fev 2024	1 JPY = 14.1353 MMK	1 MMK = 0.0707 JPY
06 fev 2024	1 JPY = 14.1491 MMK	1 MMK = 0.0707 JPY
07 fev 2024	1 JPY = 14.1723 MMK	1 MMK = 0.0706 JPY
08 fev 2024	1 JPY = 14.0828 MMK	1 MMK = 0.071 JPY
09 fev 2024	1 JPY = 14.0506 MMK	1 MMK = 0.0712 JPY
10 fev 2024	1 JPY = 14.0501 MMK	1 MMK = 0.0712 JPY
11 fev 2024	1 JPY = 14.0501 MMK	1 MMK = 0.0712 JPY
12 fev 2024	1 JPY = 14.0912 MMK	1 MMK = 0.071 JPY
13 fev 2024	1 JPY = 14.0643 MMK	1 MMK = 0.0711 JPY
14 fev 2024	1 JPY = 13.9526 MMK	1 MMK = 0.0717 JPY
15 fev 2024	1 JPY = 13.9897 MMK	1 MMK = 0.0715 JPY
16 fev 2024	1 JPY = 13.9755 MMK	1 MMK = 0.0716 JPY
17 fev 2024	1 JPY = 13.9836 MMK	1 MMK = 0.0715 JPY
18 fev 2024	1 JPY = 13.9798 MMK	1 MMK = 0.0715 JPY
19 fev 2024	1 JPY = 14.0013 MMK	1 MMK = 0.0714 JPY
20 fev 2024	1 JPY = 13.9897 MMK	1 MMK = 0.0715 JPY
21 fev 2024	1 JPY = 14.0029 MMK	1 MMK = 0.0714 JPY
22 fev 2024	1 JPY = 13.9661 MMK	1 MMK = 0.0716 JPY
23 fev 2024	1 JPY = 13.9696 MMK	1 MMK = 0.0716 JPY
24 fev 2024	1 JPY = 13.9428 MMK	1 MMK = 0.0717 JPY
25 fev 2024	1 JPY = 13.9428 MMK	1 MMK = 0.0717 JPY
26 fev 2024	1 JPY = 13.9425 MMK	1 MMK = 0.0717 JPY
27 fev 2024	1 JPY = 13.9786 MMK	1 MMK = 0.0715 JPY
28 fev 2024	1 JPY = 13.9403 MMK	1 MMK = 0.0717 JPY
29 fev 2024	1 JPY = 13.9934 MMK	1 MMK = 0.0715 JPY

Mar 2024

Data	JPY-MMK	MMK-JPY
01 mar 2024	1 JPY = 13.9394 MMK	1 MMK = 0.0717 JPY
02 mar 2024	1 JPY = 13.9448 MMK	1 MMK = 0.0717 JPY
03 mar 2024	1 JPY = 13.9448 MMK	1 MMK = 0.0717 JPY
04 mar 2024	1 JPY = 13.957 MMK	1 MMK = 0.0716 JPY
05 mar 2024	1 JPY = 13.9776 MMK	1 MMK = 0.0715 JPY
06 mar 2024	1 JPY = 14.0352 MMK	1 MMK = 0.0712 JPY
07 mar 2024	1 JPY = 14.197 MMK	1 MMK = 0.0704 JPY
08 mar 2024	1 JPY = 14.2647 MMK	1 MMK = 0.0701 JPY
09 mar 2024	1 JPY = 14.2648 MMK	1 MMK = 0.0701 JPY
10 mar 2024	1 JPY = 14.2648 MMK	1 MMK = 0.0701 JPY
11 mar 2024	1 JPY = 14.3062 MMK	1 MMK = 0.0699 JPY
12 mar 2024	1 JPY = 14.2018 MMK	1 MMK = 0.0704 JPY
13 mar 2024	1 JPY = 14.1963 MMK	1 MMK = 0.0704 JPY
14 mar 2024	1 JPY = 14.197 MMK	1 MMK = 0.0704 JPY
15 mar 2024	1 JPY = 14.1184 MMK	1 MMK = 0.0708 JPY
16 mar 2024	1 JPY = 14.0939 MMK	1 MMK = 0.071 JPY
17 mar 2024	1 JPY = 14.0939 MMK	1 MMK = 0.071 JPY
18 mar 2024	1 JPY = 14.0738 MMK	1 MMK = 0.0711 JPY
19 mar 2024	1 JPY = 13.9507 MMK	1 MMK = 0.0717 JPY
20 mar 2024	1 JPY = 13.8441 MMK	1 MMK = 0.0722 JPY
21 mar 2024	1 JPY = 13.8825 MMK	1 MMK = 0.072 JPY
22 mar 2024	1 JPY = 13.8723 MMK	1 MMK = 0.0721 JPY
23 mar 2024	1 JPY = 13.8072 MMK	1 MMK = 0.0724 JPY
24 mar 2024	1 JPY = 13.8072 MMK	1 MMK = 0.0724 JPY
25 mar 2024	1 JPY = 13.8906 MMK	1 MMK = 0.072 JPY
26 mar 2024	1 JPY = 13.8734 MMK	1 MMK = 0.0721 JPY
27 mar 2024	1 JPY = 13.8847 MMK	1 MMK = 0.072 JPY
28 mar 2024	1 JPY = 13.8775 MMK	1 MMK = 0.0721 JPY
29 mar 2024	1 JPY = 13.888 MMK	1 MMK = 0.072 JPY
30 mar 2024	1 JPY = 13.8571 MMK	1 MMK = 0.0722 JPY
31 mar 2024	1 JPY = 13.8571 MMK	1 MMK = 0.0722 JPY

Apr 2024

Data	JPY-MMK	MMK-JPY
01 abr 2024	1 JPY = 13.8598 MMK	1 MMK = 0.0722 JPY
02 abr 2024	1 JPY = 13.8471 MMK	1 MMK = 0.0722 JPY
03 abr 2024	1 JPY = 13.8279 MMK	1 MMK = 0.0723 JPY
04 abr 2024	1 JPY = 13.8346 MMK	1 MMK = 0.0723 JPY
05 abr 2024	1 JPY = 13.8742 MMK	1 MMK = 0.0721 JPY
06 abr 2024	1 JPY = 13.8324 MMK	1 MMK = 0.0723 JPY
07 abr 2024	1 JPY = 13.8324 MMK	1 MMK = 0.0723 JPY
08 abr 2024	1 JPY = 13.8299 MMK	1 MMK = 0.0723 JPY
09 abr 2024	1 JPY = 13.8326 MMK	1 MMK = 0.0723 JPY
10 abr 2024	1 JPY = 13.846 MMK	1 MMK = 0.0722 JPY
11 abr 2024	1 JPY = 13.7242 MMK	1 MMK = 0.0729 JPY
12 abr 2024	1 JPY = 13.7057 MMK	1 MMK = 0.073 JPY
13 abr 2024	1 JPY = 13.6934 MMK	1 MMK = 0.073 JPY
14 abr 2024	1 JPY = 13.6677 MMK	1 MMK = 0.0732 JPY
15 abr 2024	1 JPY = 13.6357 MMK	1 MMK = 0.0733 JPY
16 abr 2024	1 JPY = 13.571 MMK	1 MMK = 0.0737 JPY
17 abr 2024	1 JPY = 13.5658 MMK	1 MMK = 0.0737 JPY
18 abr 2024	1 JPY = 13.6009 MMK	1 MMK = 0.0735 JPY
19 abr 2024	1 JPY = 13.5859 MMK	1 MMK = 0.0736 JPY
20 abr 2024	1 JPY = 13.5515 MMK	1 MMK = 0.0738 JPY
21 abr 2024	1 JPY = 13.5515 MMK	1 MMK = 0.0738 JPY
22 abr 2024	1 JPY = 13.5843 MMK	1 MMK = 0.0736 JPY
23 abr 2024	1 JPY = 13.5506 MMK	1 MMK = 0.0738 JPY
24 abr 2024	1 JPY = 13.5397 MMK	1 MMK = 0.0739 JPY
25 abr 2024	1 JPY = 13.4995 MMK	1 MMK = 0.0741 JPY
26 abr 2024	1 JPY = 13.3821 MMK	1 MMK = 0.0747 JPY
27 abr 2024	1 JPY = 13.3162 MMK	1 MMK = 0.0751 JPY
28 abr 2024	1 JPY = 13.3162 MMK	1 MMK = 0.0751 JPY
29 abr 2024	1 JPY = 13.4324 MMK	1 MMK = 0.0744 JPY
30 abr 2024	1 JPY = 13.3847 MMK	1 MMK = 0.0747 JPY

May 2024

Data	JPY-MMK	MMK-JPY
01 mai 2024	1 JPY = 13.3005 MMK	1 MMK = 0.0752 JPY
02 mai 2024	1 JPY = 13.5783 MMK	1 MMK = 0.0736 JPY
03 mai 2024	1 JPY = 13.6956 MMK	1 MMK = 0.073 JPY
04 mai 2024	1 JPY = 13.6821 MMK	1 MMK = 0.0731 JPY
05 mai 2024	1 JPY = 13.6821 MMK	1 MMK = 0.0731 JPY
06 mai 2024	1 JPY = 13.6592 MMK	1 MMK = 0.0732 JPY
07 mai 2024	1 JPY = 13.5852 MMK	1 MMK = 0.0736 JPY
08 mai 2024	1 JPY = 13.502 MMK	1 MMK = 0.0741 JPY
09 mai 2024	1 JPY = 13.4717 MMK	1 MMK = 0.0742 JPY
10 mai 2024	1 JPY = 13.4827 MMK	1 MMK = 0.0742 JPY
11 mai 2024	1 JPY = 13.4793 MMK	1 MMK = 0.0742 JPY
12 mai 2024	1 JPY = 13.4686 MMK	1 MMK = 0.0742 JPY
13 mai 2024	1 JPY = 13.4712 MMK	1 MMK = 0.0742 JPY
14 mai 2024	1 JPY = 13.4234 MMK	1 MMK = 0.0745 JPY
15 mai 2024	1 JPY = 13.4983 MMK	1 MMK = 0.0741 JPY
16 mai 2024	1 JPY = 13.5602 MMK	1 MMK = 0.0737 JPY
17 mai 2024	1 JPY = 13.4722 MMK	1 MMK = 0.0742 JPY
18 mai 2024	1 JPY = 13.4192 MMK	1 MMK = 0.0745 JPY
19 mai 2024	1 JPY = 13.4192 MMK	1 MMK = 0.0745 JPY
20 mai 2024	1 JPY = 13.4847 MMK	1 MMK = 0.0742 JPY
21 mai 2024	1 JPY = 13.4318 MMK	1 MMK = 0.0745 JPY
22 mai 2024	1 JPY = 13.4199 MMK	1 MMK = 0.0745 JPY
23 mai 2024	1 JPY = 13.4123 MMK	1 MMK = 0.0746 JPY
24 mai 2024	1 JPY = 13.3761 MMK	1 MMK = 0.0748 JPY
25 mai 2024	1 JPY = 13.3642 MMK	1 MMK = 0.0748 JPY
26 mai 2024	1 JPY = 13.3642 MMK	1 MMK = 0.0748 JPY
27 mai 2024	1 JPY = 13.3874 MMK	1 MMK = 0.0747 JPY
28 mai 2024	1 JPY = 13.3911 MMK	1 MMK = 0.0747 JPY
29 mai 2024	1 JPY = 13.3688 MMK	1 MMK = 0.0748 JPY
30 mai 2024	1 JPY = 13.3927 MMK	1 MMK = 0.0747 JPY
31 mai 2024	1 JPY = 13.3594 MMK	1 MMK = 0.0749 JPY

Jun 2024

Data	JPY-MMK	MMK-JPY
01 jun 2024	1 JPY = 13.3437 MMK	1 MMK = 0.0749 JPY
02 jun 2024	1 JPY = 13.3437 MMK	1 MMK = 0.0749 JPY
03 jun 2024	1 JPY = 13.3729 MMK	1 MMK = 0.0748 JPY
04 jun 2024	1 JPY = 13.5678 MMK	1 MMK = 0.0737 JPY
05 jun 2024	1 JPY = 13.465 MMK	1 MMK = 0.0743 JPY
06 jun 2024	1 JPY = 17.5802 MMK	1 MMK = 0.0569 JPY
07 jun 2024	1 JPY = 17.4158 MMK	1 MMK = 0.0574 JPY
08 jun 2024	1 JPY = 17.4042 MMK	1 MMK = 0.0575 JPY
09 jun 2024	1 JPY = 17.4042 MMK	1 MMK = 0.0575 JPY
10 jun 2024	1 JPY = 17.8965 MMK	1 MMK = 0.0559 JPY
11 jun 2024	1 JPY = 19.2254 MMK	1 MMK = 0.052 JPY
12 jun 2024	1 JPY = 14.0658 MMK	1 MMK = 0.0711 JPY
13 jun 2024	1 JPY = 19.6269 MMK	1 MMK = 0.051 JPY
14 jun 2024	1 JPY = 16.6545 MMK	1 MMK = 0.06 JPY
15 jun 2024	1 JPY = 16.575 MMK	1 MMK = 0.0603 JPY
16 jun 2024	1 JPY = 16.575 MMK	1 MMK = 0.0603 JPY
17 jun 2024	1 JPY = 13.2642 MMK	1 MMK = 0.0754 JPY
18 jun 2024	1 JPY = 20.5422 MMK	1 MMK = 0.0487 JPY
19 jun 2024	1 JPY = 20.5635 MMK	1 MMK = 0.0486 JPY
20 jun 2024	1 JPY = 20.5044 MMK	1 MMK = 0.0488 JPY
21 jun 2024	1 JPY = 20.4439 MMK	1 MMK = 0.0489 JPY
22 jun 2024	1 JPY = 20.3283 MMK	1 MMK = 0.0492 JPY
23 jun 2024	1 JPY = 20.3283 MMK	1 MMK = 0.0492 JPY
24 jun 2024	1 JPY = 20.3622 MMK	1 MMK = 0.0491 JPY
25 jun 2024	1 JPY = 20.3676 MMK	1 MMK = 0.0491 JPY
26 jun 2024	1 JPY = 20.2542 MMK	1 MMK = 0.0494 JPY
27 jun 2024	1 JPY = 20.2419 MMK	1 MMK = 0.0494 JPY
28 jun 2024	1 JPY = 20.2226 MMK	1 MMK = 0.0494 JPY
29 jun 2024	1 JPY = 20.189 MMK	1 MMK = 0.0495 JPY
30 jun 2024	1 JPY = 20.1884 MMK	1 MMK = 0.0495 JPY

Jul 2024

Data	JPY-MMK	MMK-JPY
01 jul 2024	1 JPY = 20.1555 MMK	1 MMK = 0.0496 JPY
02 jul 2024	1 JPY = 20.1046 MMK	1 MMK = 0.0497 JPY
03 jul 2024	1 JPY = 20.0618 MMK	1 MMK = 0.0498 JPY
04 jul 2024	1 JPY = 20.1748 MMK	1 MMK = 0.0496 JPY
05 jul 2024	1 JPY = 20.2029 MMK	1 MMK = 0.0495 JPY
06 jul 2024	1 JPY = 20.1993 MMK	1 MMK = 0.0495 JPY
07 jul 2024	1 JPY = 20.1993 MMK	1 MMK = 0.0495 JPY
08 jul 2024	1 JPY = 20.1782 MMK	1 MMK = 0.0496 JPY
09 jul 2024	1 JPY = 20.1619 MMK	1 MMK = 0.0496 JPY
10 jul 2024	1 JPY = 20.1126 MMK	1 MMK = 0.0497 JPY
11 jul 2024	1 JPY = 20.0999 MMK	1 MMK = 0.0498 JPY
12 jul 2024	1 JPY = 20.4628 MMK	1 MMK = 0.0489 JPY
13 jul 2024	1 JPY = 20.5769 MMK	1 MMK = 0.0486 JPY
14 jul 2024	1 JPY = 20.5633 MMK	1 MMK = 0.0486 JPY
15 jul 2024	1 JPY = 20.5494 MMK	1 MMK = 0.0487 JPY
16 jul 2024	1 JPY = 20.5081 MMK	1 MMK = 0.0488 JPY
17 jul 2024	1 JPY = 20.7506 MMK	1 MMK = 0.0482 JPY
18 jul 2024	1 JPY = 20.7571 MMK	1 MMK = 0.0482 JPY
19 jul 2024	1 JPY = 20.6155 MMK	1 MMK = 0.0485 JPY
20 jul 2024	1 JPY = 20.6239 MMK	1 MMK = 0.0485 JPY
21 jul 2024	1 JPY = 20.6298 MMK	1 MMK = 0.0485 JPY
22 jul 2024	1 JPY = 20.7012 MMK	1 MMK = 0.0483 JPY
23 jul 2024	1 JPY = 20.7897 MMK	1 MMK = 0.0481 JPY
24 jul 2024	1 JPY = 21.0718 MMK	1 MMK = 0.0475 JPY
25 jul 2024	1 JPY = 21.2759 MMK	1 MMK = 0.047 JPY
26 jul 2024	1 JPY = 21.016 MMK	1 MMK = 0.0476 JPY
27 jul 2024	1 JPY = 21.1226 MMK	1 MMK = 0.0473 JPY
28 jul 2024	1 JPY = 21.127 MMK	1 MMK = 0.0473 JPY
29 jul 2024	1 JPY = 21.0948 MMK	1 MMK = 0.0474 JPY
30 jul 2024	1 JPY = 20.9699 MMK	1 MMK = 0.0477 JPY
31 jul 2024	1 JPY = 21.6177 MMK	1 MMK = 0.0463 JPY

Aug 2024

Data	JPY-MMK	MMK-JPY
01 ago 2024	1 JPY = 21.5561 MMK	1 MMK = 0.0464 JPY
02 ago 2024	1 JPY = 21.8148 MMK	1 MMK = 0.0458 JPY
03 ago 2024	1 JPY = 22.156 MMK	1 MMK = 0.0451 JPY
04 ago 2024	1 JPY = 22.156 MMK	1 MMK = 0.0451 JPY
05 ago 2024	1 JPY = 22.8427 MMK	1 MMK = 0.0438 JPY
06 ago 2024	1 JPY = 22.3835 MMK	1 MMK = 0.0447 JPY
07 ago 2024	1 JPY = 22.0978 MMK	1 MMK = 0.0453 JPY
08 ago 2024	1 JPY = 22.2352 MMK	1 MMK = 0.045 JPY
09 ago 2024	1 JPY = 22.118 MMK	1 MMK = 0.0452 JPY
10 ago 2024	1 JPY = 22.1441 MMK	1 MMK = 0.0452 JPY
11 ago 2024	1 JPY = 22.1489 MMK	1 MMK = 0.0451 JPY
12 ago 2024	1 JPY = 22.0116 MMK	1 MMK = 0.0454 JPY
13 ago 2024	1 JPY = 14.2258 MMK	1 MMK = 0.0703 JPY
14 ago 2024	1 JPY = 22.0989 MMK	1 MMK = 0.0453 JPY
15 ago 2024	1 JPY = 22.0583 MMK	1 MMK = 0.0453 JPY
16 ago 2024	1 JPY = 21.9423 MMK	1 MMK = 0.0456 JPY
17 ago 2024	1 JPY = 22.006 MMK	1 MMK = 0.0454 JPY
18 ago 2024	1 JPY = 21.997 MMK	1 MMK = 0.0455 JPY
19 ago 2024	1 JPY = 22.2309 MMK	1 MMK = 0.045 JPY
20 ago 2024	1 JPY = 22.1944 MMK	1 MMK = 0.0451 JPY
21 ago 2024	1 JPY = 22.2558 MMK	1 MMK = 0.0449 JPY
22 ago 2024	1 JPY = 22.236 MMK	1 MMK = 0.045 JPY
23 ago 2024	1 JPY = 22.2477 MMK	1 MMK = 0.0449 JPY
24 ago 2024	1 JPY = 22.4973 MMK	1 MMK = 0.0444 JPY
25 ago 2024	1 JPY = 22.4983 MMK	1 MMK = 0.0444 JPY
26 ago 2024	1 JPY = 22.5294 MMK	1 MMK = 0.0444 JPY
27 ago 2024	1 JPY = 22.479 MMK	1 MMK = 0.0445 JPY
28 ago 2024	1 JPY = 22.4758 MMK	1 MMK = 0.0445 JPY
29 ago 2024	1 JPY = 22.4628 MMK	1 MMK = 0.0445 JPY
30 ago 2024	1 JPY = 22.3453 MMK	1 MMK = 0.0448 JPY
31 ago 2024	1 JPY = 22.2212 MMK	1 MMK = 0.045 JPY

Sep 2024

Data	JPY-MMK	MMK-JPY
01 set 2024	1 JPY = 22.2181 MMK	1 MMK = 0.045 JPY
02 set 2024	1 JPY = 22.1002 MMK	1 MMK = 0.0452 JPY
03 set 2024	1 JPY = 22.2387 MMK	1 MMK = 0.045 JPY
04 set 2024	1 JPY = 22.3916 MMK	1 MMK = 0.0447 JPY
05 set 2024	1 JPY = 22.622 MMK	1 MMK = 0.0442 JPY
06 set 2024	1 JPY = 22.6895 MMK	1 MMK = 0.0441 JPY
07 set 2024	1 JPY = 22.8175 MMK	1 MMK = 0.0438 JPY
08 set 2024	1 JPY = 22.8175 MMK	1 MMK = 0.0438 JPY
09 set 2024	1 JPY = 22.637 MMK	1 MMK = 0.0442 JPY
10 set 2024	1 JPY = 22.7014 MMK	1 MMK = 0.0441 JPY
11 set 2024	1 JPY = 22.8972 MMK	1 MMK = 0.0437 JPY
12 set 2024	1 JPY = 22.7967 MMK	1 MMK = 0.0439 JPY
13 set 2024	1 JPY = 14.8872 MMK	1 MMK = 0.0672 JPY
14 set 2024	1 JPY = 23.0642 MMK	1 MMK = 0.0434 JPY
15 set 2024	1 JPY = 23.0622 MMK	1 MMK = 0.0434 JPY
16 set 2024	1 JPY = 23.217 MMK	1 MMK = 0.0431 JPY
17 set 2024	1 JPY = 23.0868 MMK	1 MMK = 0.0433 JPY
18 set 2024	1 JPY = 22.8779 MMK	1 MMK = 0.0437 JPY
19 set 2024	1 JPY = 22.7141 MMK	1 MMK = 0.044 JPY
20 set 2024	1 JPY = 22.5319 MMK	1 MMK = 0.0444 JPY
21 set 2024	1 JPY = 22.5827 MMK	1 MMK = 0.0443 JPY
22 set 2024	1 JPY = 22.5827 MMK	1 MMK = 0.0443 JPY
23 set 2024	1 JPY = 22.6049 MMK	1 MMK = 0.0442 JPY
24 set 2024	1 JPY = 22.5779 MMK	1 MMK = 0.0443 JPY
25 set 2024	1 JPY = 22.5143 MMK	1 MMK = 0.0444 JPY
26 set 2024	1 JPY = 22.5339 MMK	1 MMK = 0.0444 JPY
27 set 2024	1 JPY = 22.6986 MMK	1 MMK = 0.0441 JPY
28 set 2024	1 JPY = 22.8479 MMK	1 MMK = 0.0438 JPY
29 set 2024	1 JPY = 22.8479 MMK	1 MMK = 0.0438 JPY
30 set 2024	1 JPY = 22.758 MMK	1 MMK = 0.0439 JPY

Oct 2024

Data	JPY-MMK	MMK-JPY
01 out 2024	1 JPY = 22.5834 MMK	1 MMK = 0.0443 JPY
02 out 2024	1 JPY = 22.4321 MMK	1 MMK = 0.0446 JPY
03 out 2024	1 JPY = 22.1387 MMK	1 MMK = 0.0452 JPY
04 out 2024	1 JPY = 22.1593 MMK	1 MMK = 0.0451 JPY
05 out 2024	1 JPY = 21.8405 MMK	1 MMK = 0.0458 JPY
06 out 2024	1 JPY = 21.8405 MMK	1 MMK = 0.0458 JPY
07 out 2024	1 JPY = 21.9326 MMK	1 MMK = 0.0456 JPY
08 out 2024	1 JPY = 21.9512 MMK	1 MMK = 0.0456 JPY
09 out 2024	1 JPY = 21.8308 MMK	1 MMK = 0.0458 JPY
10 out 2024	1 JPY = 21.804 MMK	1 MMK = 0.0459 JPY
11 out 2024	1 JPY = 21.8034 MMK	1 MMK = 0.0459 JPY
12 out 2024	1 JPY = 21.7781 MMK	1 MMK = 0.0459 JPY
13 out 2024	1 JPY = 14.0674 MMK	1 MMK = 0.0711 JPY
14 out 2024	1 JPY = 21.6982 MMK	1 MMK = 0.0461 JPY
15 out 2024	1 JPY = 21.7545 MMK	1 MMK = 0.046 JPY
16 out 2024	1 JPY = 21.7682 MMK	1 MMK = 0.0459 JPY
17 out 2024	1 JPY = 21.7151 MMK	1 MMK = 0.0461 JPY
18 out 2024	1 JPY = 21.6437 MMK	1 MMK = 0.0462 JPY
19 out 2024	1 JPY = 21.7251 MMK	1 MMK = 0.046 JPY
20 out 2024	1 JPY = 21.7251 MMK	1 MMK = 0.046 JPY
21 out 2024	1 JPY = 21.6506 MMK	1 MMK = 0.0462 JPY
22 out 2024	1 JPY = 21.5388 MMK	1 MMK = 0.0464 JPY
23 out 2024	1 JPY = 21.2279 MMK	1 MMK = 0.0471 JPY
24 out 2024	1 JPY = 21.3788 MMK	1 MMK = 0.0468 JPY
25 out 2024	1 JPY = 21.3773 MMK	1 MMK = 0.0468 JPY
26 out 2024	1 JPY = 21.3282 MMK	1 MMK = 0.0469 JPY
27 out 2024	1 JPY = 21.3282 MMK	1 MMK = 0.0469 JPY
28 out 2024	1 JPY = 21.2664 MMK	1 MMK = 0.047 JPY
29 out 2024	1 JPY = 21.1179 MMK	1 MMK = 0.0474 JPY
30 out 2024	1 JPY = 21.1736 MMK	1 MMK = 0.0472 JPY
31 out 2024	1 JPY = 21.2556 MMK	1 MMK = 0.047 JPY

Nov 2024

Data	JPY-MMK	MMK-JPY
01 nov 2024	1 JPY = 21.3533 MMK	1 MMK = 0.0468 JPY
02 nov 2024	1 JPY = 21.225 MMK	1 MMK = 0.0471 JPY
03 nov 2024	1 JPY = 21.2347 MMK	1 MMK = 0.0471 JPY
04 nov 2024	1 JPY = 21.3896 MMK	1 MMK = 0.0468 JPY
05 nov 2024	1 JPY = 21.3301 MMK	1 MMK = 0.0469 JPY
06 nov 2024	1 JPY = 21.0579 MMK	1 MMK = 0.0475 JPY
07 nov 2024	1 JPY = 21.1375 MMK	1 MMK = 0.0473 JPY
08 nov 2024	1 JPY = 21.2984 MMK	1 MMK = 0.047 JPY
09 nov 2024	1 JPY = 21.2765 MMK	1 MMK = 0.047 JPY
10 nov 2024	1 JPY = 21.2765 MMK	1 MMK = 0.047 JPY
11 nov 2024	1 JPY = 21.1087 MMK	1 MMK = 0.0474 JPY
12 nov 2024	1 JPY = 21.0671 MMK	1 MMK = 0.0475 JPY
13 nov 2024	1 JPY = 20.9578 MMK	1 MMK = 0.0477 JPY
14 nov 2024	1 JPY = 20.8338 MMK	1 MMK = 0.048 JPY
15 nov 2024	1 JPY = 20.9297 MMK	1 MMK = 0.0478 JPY
16 nov 2024	1 JPY = 21.0441 MMK	1 MMK = 0.0475 JPY
17 nov 2024	1 JPY = 21.0476 MMK	1 MMK = 0.0475 JPY
18 nov 2024	1 JPY = 20.9249 MMK	1 MMK = 0.0478 JPY
19 nov 2024	1 JPY = 21.1154 MMK	1 MMK = 0.0474 JPY
20 nov 2024	1 JPY = 20.8612 MMK	1 MMK = 0.0479 JPY
21 nov 2024	1 JPY = 21.0342 MMK	1 MMK = 0.0475 JPY
22 nov 2024	1 JPY = 21.0259 MMK	1 MMK = 0.0476 JPY
23 nov 2024	1 JPY = 20.985 MMK	1 MMK = 0.0477 JPY

Informação sobre as taxas de câmbio de JPY-MMK e MMK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias