> Taxas de câmbio JPY-LSL e LSL-JPY - 2024

Taxas de câmbio JPY-LSL e LSL-JPY - 2024

Taxas de câmbio de JPY-LSL e LSL-JPY

Verifique abaixo as taxas de câmbio para JPY-LSL e LSL-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,1213 LSL

1 LSL = 8,2444 JPY

1A 2A 3A

JPY para LSLLSL para JPY

Jan 2024

Data	JPY-LSL	LSL-JPY
01 jan 2024	1 JPY = 0.1314 LSL	1 LSL = 7.611 JPY
02 jan 2024	1 JPY = 0.1305 LSL	1 LSL = 7.6641 JPY
03 jan 2024	1 JPY = 0.1299 LSL	1 LSL = 7.6979 JPY
04 jan 2024	1 JPY = 0.1288 LSL	1 LSL = 7.7629 JPY
05 jan 2024	1 JPY = 0.1289 LSL	1 LSL = 7.7596 JPY
06 jan 2024	1 JPY = 0.1292 LSL	1 LSL = 7.7385 JPY
07 jan 2024	1 JPY = 0.1292 LSL	1 LSL = 7.7385 JPY
08 jan 2024	1 JPY = 0.1293 LSL	1 LSL = 7.7334 JPY
09 jan 2024	1 JPY = 0.1291 LSL	1 LSL = 7.7464 JPY
10 jan 2024	1 JPY = 0.1281 LSL	1 LSL = 7.8067 JPY
11 jan 2024	1 JPY = 0.1285 LSL	1 LSL = 7.7821 JPY
12 jan 2024	1 JPY = 0.1284 LSL	1 LSL = 7.7873 JPY
13 jan 2024	1 JPY = 0.1289 LSL	1 LSL = 7.7591 JPY
14 jan 2024	1 JPY = 0.1289 LSL	1 LSL = 7.7591 JPY
15 jan 2024	1 JPY = 0.128 LSL	1 LSL = 7.8127 JPY
16 jan 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8583 JPY
17 jan 2024	1 JPY = 0.1264 LSL	1 LSL = 7.9105 JPY
18 jan 2024	1 JPY = 0.1288 LSL	1 LSL = 7.7619 JPY
19 jan 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8291 JPY
20 jan 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8338 JPY
21 jan 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8338 JPY
22 jan 2024	1 JPY = 0.1279 LSL	1 LSL = 7.8191 JPY
23 jan 2024	1 JPY = 0.1296 LSL	1 LSL = 7.7151 JPY
24 jan 2024	1 JPY = 0.1295 LSL	1 LSL = 7.7213 JPY
25 jan 2024	1 JPY = 0.1281 LSL	1 LSL = 7.8038 JPY
26 jan 2024	1 JPY = 0.1279 LSL	1 LSL = 7.8206 JPY
27 jan 2024	1 JPY = 0.1267 LSL	1 LSL = 7.8946 JPY
28 jan 2024	1 JPY = 0.1267 LSL	1 LSL = 7.8946 JPY
29 jan 2024	1 JPY = 0.1268 LSL	1 LSL = 7.8848 JPY
30 jan 2024	1 JPY = 0.1275 LSL	1 LSL = 7.844 JPY
31 jan 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8545 JPY

Feb 2024

Data	JPY-LSL	LSL-JPY
01 fev 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8568 JPY
02 fev 2024	1 JPY = 0.1269 LSL	1 LSL = 7.8827 JPY
03 fev 2024	1 JPY = 0.1254 LSL	1 LSL = 7.9755 JPY
04 fev 2024	1 JPY = 0.1254 LSL	1 LSL = 7.9755 JPY
05 fev 2024	1 JPY = 0.1252 LSL	1 LSL = 7.9891 JPY
06 fev 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8498 JPY
07 fev 2024	1 JPY = 0.1271 LSL	1 LSL = 7.8661 JPY
08 fev 2024	1 JPY = 0.1267 LSL	1 LSL = 7.8903 JPY
09 fev 2024	1 JPY = 0.1269 LSL	1 LSL = 7.878 JPY
10 fev 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8467 JPY
11 fev 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8467 JPY
12 fev 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8302 JPY
13 fev 2024	1 JPY = 0.1334 LSL	1 LSL = 7.4962 JPY
14 fev 2024	1 JPY = 0.1298 LSL	1 LSL = 7.7045 JPY
15 fev 2024	1 JPY = 0.127 LSL	1 LSL = 7.8724 JPY
16 fev 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9235 JPY
17 fev 2024	1 JPY = 0.1257 LSL	1 LSL = 7.9567 JPY
18 fev 2024	1 JPY = 0.1257 LSL	1 LSL = 7.9567 JPY
19 fev 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9425 JPY
20 fev 2024	1 JPY = 0.1258 LSL	1 LSL = 7.9516 JPY
21 fev 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9259 JPY
22 fev 2024	1 JPY = 0.126 LSL	1 LSL = 7.9337 JPY
23 fev 2024	1 JPY = 0.1276 LSL	1 LSL = 7.835 JPY
24 fev 2024	1 JPY = 0.1275 LSL	1 LSL = 7.8417 JPY
25 fev 2024	1 JPY = 0.1275 LSL	1 LSL = 7.8417 JPY
26 fev 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8474 JPY
27 fev 2024	1 JPY = 0.1288 LSL	1 LSL = 7.7654 JPY
28 fev 2024	1 JPY = 0.1267 LSL	1 LSL = 7.8944 JPY
29 fev 2024	1 JPY = 0.1271 LSL	1 LSL = 7.869 JPY

Mar 2024

Data	JPY-LSL	LSL-JPY
01 mar 2024	1 JPY = 0.1274 LSL	1 LSL = 7.8471 JPY
02 mar 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8568 JPY
03 mar 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8568 JPY
04 mar 2024	1 JPY = 0.1265 LSL	1 LSL = 7.9024 JPY
05 mar 2024	1 JPY = 0.1271 LSL	1 LSL = 7.8684 JPY
06 mar 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8331 JPY
07 mar 2024	1 JPY = 0.1289 LSL	1 LSL = 7.7582 JPY
08 mar 2024	1 JPY = 0.1281 LSL	1 LSL = 7.8038 JPY
09 mar 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8559 JPY
10 mar 2024	1 JPY = 0.1273 LSL	1 LSL = 7.8559 JPY
11 mar 2024	1 JPY = 0.1275 LSL	1 LSL = 7.8431 JPY
12 mar 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9224 JPY
13 mar 2024	1 JPY = 0.1261 LSL	1 LSL = 7.9294 JPY
14 mar 2024	1 JPY = 0.1256 LSL	1 LSL = 7.9632 JPY
15 mar 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9248 JPY
16 mar 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9405 JPY
17 mar 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9405 JPY
18 mar 2024	1 JPY = 0.1258 LSL	1 LSL = 7.949 JPY
19 mar 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9441 JPY
20 mar 2024	1 JPY = 0.1246 LSL	1 LSL = 8.0227 JPY
21 mar 2024	1 JPY = 0.1244 LSL	1 LSL = 8.0416 JPY
22 mar 2024	1 JPY = 0.1243 LSL	1 LSL = 8.044 JPY
23 mar 2024	1 JPY = 0.1255 LSL	1 LSL = 7.965 JPY
24 mar 2024	1 JPY = 0.1255 LSL	1 LSL = 7.965 JPY
25 mar 2024	1 JPY = 0.1258 LSL	1 LSL = 7.9512 JPY
26 mar 2024	1 JPY = 0.1249 LSL	1 LSL = 8.0063 JPY
27 mar 2024	1 JPY = 0.1255 LSL	1 LSL = 7.9704 JPY
28 mar 2024	1 JPY = 0.1248 LSL	1 LSL = 8.0113 JPY
29 mar 2024	1 JPY = 0.1249 LSL	1 LSL = 8.0066 JPY
30 mar 2024	1 JPY = 0.1248 LSL	1 LSL = 8.016 JPY
31 mar 2024	1 JPY = 0.1248 LSL	1 LSL = 8.016 JPY

Apr 2024

Data	JPY-LSL	LSL-JPY
01 abr 2024	1 JPY = 0.1247 LSL	1 LSL = 8.0219 JPY
02 abr 2024	1 JPY = 0.125 LSL	1 LSL = 8.0032 JPY
03 abr 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0771 JPY
04 abr 2024	1 JPY = 0.123 LSL	1 LSL = 8.1328 JPY
05 abr 2024	1 JPY = 0.1233 LSL	1 LSL = 8.111 JPY
06 abr 2024	1 JPY = 0.1232 LSL	1 LSL = 8.1201 JPY
07 abr 2024	1 JPY = 0.1232 LSL	1 LSL = 8.1201 JPY
08 abr 2024	1 JPY = 0.1229 LSL	1 LSL = 8.1369 JPY
09 abr 2024	1 JPY = 0.1228 LSL	1 LSL = 8.1401 JPY
10 abr 2024	1 JPY = 0.1228 LSL	1 LSL = 8.1409 JPY
11 abr 2024	1 JPY = 0.1208 LSL	1 LSL = 8.2807 JPY
12 abr 2024	1 JPY = 0.1207 LSL	1 LSL = 8.2864 JPY
13 abr 2024	1 JPY = 0.1206 LSL	1 LSL = 8.2939 JPY
14 abr 2024	1 JPY = 0.1206 LSL	1 LSL = 8.2939 JPY
15 abr 2024	1 JPY = 0.1201 LSL	1 LSL = 8.3296 JPY
16 abr 2024	1 JPY = 0.1222 LSL	1 LSL = 8.1827 JPY
17 abr 2024	1 JPY = 0.1235 LSL	1 LSL = 8.0993 JPY
18 abr 2024	1 JPY = 0.1237 LSL	1 LSL = 8.0828 JPY
19 abr 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0743 JPY
20 abr 2024	1 JPY = 0.1239 LSL	1 LSL = 8.0743 JPY
21 abr 2024	1 JPY = 0.1239 LSL	1 LSL = 8.0743 JPY
22 abr 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0793 JPY
23 abr 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0748 JPY
24 abr 2024	1 JPY = 0.1236 LSL	1 LSL = 8.0924 JPY
25 abr 2024	1 JPY = 0.1234 LSL	1 LSL = 8.1016 JPY
26 abr 2024	1 JPY = 0.1212 LSL	1 LSL = 8.2505 JPY
27 abr 2024	1 JPY = 0.1202 LSL	1 LSL = 8.3162 JPY
28 abr 2024	1 JPY = 0.1202 LSL	1 LSL = 8.3162 JPY
29 abr 2024	1 JPY = 0.1216 LSL	1 LSL = 8.2221 JPY
30 abr 2024	1 JPY = 0.1199 LSL	1 LSL = 8.3377 JPY

May 2024

Data	JPY-LSL	LSL-JPY
01 mai 2024	1 JPY = 0.1192 LSL	1 LSL = 8.3885 JPY
02 mai 2024	1 JPY = 0.1202 LSL	1 LSL = 8.3167 JPY
03 mai 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2716 JPY
04 mai 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2716 JPY
05 mai 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2716 JPY
06 mai 2024	1 JPY = 0.1204 LSL	1 LSL = 8.3087 JPY
07 mai 2024	1 JPY = 0.1195 LSL	1 LSL = 8.3662 JPY
08 mai 2024	1 JPY = 0.1188 LSL	1 LSL = 8.4184 JPY
09 mai 2024	1 JPY = 0.1192 LSL	1 LSL = 8.3913 JPY
10 mai 2024	1 JPY = 0.1193 LSL	1 LSL = 8.3827 JPY
11 mai 2024	1 JPY = 0.1193 LSL	1 LSL = 8.3844 JPY
12 mai 2024	1 JPY = 0.1193 LSL	1 LSL = 8.3838 JPY
13 mai 2024	1 JPY = 0.1192 LSL	1 LSL = 8.3876 JPY
14 mai 2024	1 JPY = 0.1174 LSL	1 LSL = 8.5201 JPY
15 mai 2024	1 JPY = 0.1182 LSL	1 LSL = 8.4589 JPY
16 mai 2024	1 JPY = 0.1179 LSL	1 LSL = 8.4812 JPY
17 mai 2024	1 JPY = 0.1168 LSL	1 LSL = 8.5592 JPY
18 mai 2024	1 JPY = 0.117 LSL	1 LSL = 8.5487 JPY
19 mai 2024	1 JPY = 0.117 LSL	1 LSL = 8.5487 JPY
20 mai 2024	1 JPY = 0.1169 LSL	1 LSL = 8.5574 JPY
21 mai 2024	1 JPY = 0.1163 LSL	1 LSL = 8.6015 JPY
22 mai 2024	1 JPY = 0.1155 LSL	1 LSL = 8.6551 JPY
23 mai 2024	1 JPY = 0.1168 LSL	1 LSL = 8.5609 JPY
24 mai 2024	1 JPY = 0.1177 LSL	1 LSL = 8.4995 JPY
25 mai 2024	1 JPY = 0.1177 LSL	1 LSL = 8.4931 JPY
26 mai 2024	1 JPY = 0.1177 LSL	1 LSL = 8.4931 JPY
27 mai 2024	1 JPY = 0.1178 LSL	1 LSL = 8.4884 JPY
28 mai 2024	1 JPY = 0.1179 LSL	1 LSL = 8.4788 JPY
29 mai 2024	1 JPY = 0.1175 LSL	1 LSL = 8.5089 JPY
30 mai 2024	1 JPY = 0.1173 LSL	1 LSL = 8.5217 JPY
31 mai 2024	1 JPY = 0.1171 LSL	1 LSL = 8.5387 JPY

Jun 2024

Data	JPY-LSL	LSL-JPY
01 jun 2024	1 JPY = 0.1197 LSL	1 LSL = 8.356 JPY
02 jun 2024	1 JPY = 0.1197 LSL	1 LSL = 8.356 JPY
03 jun 2024	1 JPY = 0.1199 LSL	1 LSL = 8.3388 JPY
04 jun 2024	1 JPY = 0.1206 LSL	1 LSL = 8.2892 JPY
05 jun 2024	1 JPY = 0.1199 LSL	1 LSL = 8.3405 JPY
06 jun 2024	1 JPY = 0.1216 LSL	1 LSL = 8.225 JPY
07 jun 2024	1 JPY = 0.1215 LSL	1 LSL = 8.2277 JPY
08 jun 2024	1 JPY = 0.1215 LSL	1 LSL = 8.2326 JPY
09 jun 2024	1 JPY = 0.1215 LSL	1 LSL = 8.2326 JPY
10 jun 2024	1 JPY = 0.1195 LSL	1 LSL = 8.3696 JPY
11 jun 2024	1 JPY = 0.1191 LSL	1 LSL = 8.3947 JPY
12 jun 2024	1 JPY = 0.1185 LSL	1 LSL = 8.4406 JPY
13 jun 2024	1 JPY = 0.1168 LSL	1 LSL = 8.5606 JPY
14 jun 2024	1 JPY = 0.1169 LSL	1 LSL = 8.5519 JPY
15 jun 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5929 JPY
16 jun 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5929 JPY
17 jun 2024	1 JPY = 0.1154 LSL	1 LSL = 8.6636 JPY
18 jun 2024	1 JPY = 0.1147 LSL	1 LSL = 8.7195 JPY
19 jun 2024	1 JPY = 0.1139 LSL	1 LSL = 8.7828 JPY
20 jun 2024	1 JPY = 0.1143 LSL	1 LSL = 8.7454 JPY
21 jun 2024	1 JPY = 0.1127 LSL	1 LSL = 8.877 JPY
22 jun 2024	1 JPY = 0.1118 LSL	1 LSL = 8.9446 JPY
23 jun 2024	1 JPY = 0.1118 LSL	1 LSL = 8.9446 JPY
24 jun 2024	1 JPY = 0.1137 LSL	1 LSL = 8.7959 JPY
25 jun 2024	1 JPY = 0.1137 LSL	1 LSL = 8.7917 JPY
26 jun 2024	1 JPY = 0.1134 LSL	1 LSL = 8.822 JPY
27 jun 2024	1 JPY = 0.1144 LSL	1 LSL = 8.74 JPY
28 jun 2024	1 JPY = 0.1133 LSL	1 LSL = 8.8299 JPY
29 jun 2024	1 JPY = 0.113 LSL	1 LSL = 8.849 JPY
30 jun 2024	1 JPY = 0.1129 LSL	1 LSL = 8.8538 JPY

Jul 2024

Data	JPY-LSL	LSL-JPY
01 jul 2024	1 JPY = 0.1121 LSL	1 LSL = 8.9222 JPY
02 jul 2024	1 JPY = 0.1144 LSL	1 LSL = 8.7439 JPY
03 jul 2024	1 JPY = 0.1142 LSL	1 LSL = 8.758 JPY
04 jul 2024	1 JPY = 0.1142 LSL	1 LSL = 8.7564 JPY
05 jul 2024	1 JPY = 0.1134 LSL	1 LSL = 8.8213 JPY
06 jul 2024	1 JPY = 0.113 LSL	1 LSL = 8.8464 JPY
07 jul 2024	1 JPY = 0.113 LSL	1 LSL = 8.8464 JPY
08 jul 2024	1 JPY = 0.1128 LSL	1 LSL = 8.8663 JPY
09 jul 2024	1 JPY = 0.1126 LSL	1 LSL = 8.8816 JPY
10 jul 2024	1 JPY = 0.1119 LSL	1 LSL = 8.9328 JPY
11 jul 2024	1 JPY = 0.1119 LSL	1 LSL = 8.9342 JPY
12 jul 2024	1 JPY = 0.1133 LSL	1 LSL = 8.8244 JPY
13 jul 2024	1 JPY = 0.114 LSL	1 LSL = 8.769 JPY
14 jul 2024	1 JPY = 0.1136 LSL	1 LSL = 8.8054 JPY
15 jul 2024	1 JPY = 0.1151 LSL	1 LSL = 8.6895 JPY
16 jul 2024	1 JPY = 0.1144 LSL	1 LSL = 8.7439 JPY
17 jul 2024	1 JPY = 0.1162 LSL	1 LSL = 8.6068 JPY
18 jul 2024	1 JPY = 0.1165 LSL	1 LSL = 8.5801 JPY
19 jul 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5924 JPY
20 jul 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5917 JPY
21 jul 2024	1 JPY = 0.1164 LSL	1 LSL = 8.5893 JPY
22 jul 2024	1 JPY = 0.1163 LSL	1 LSL = 8.5993 JPY
23 jul 2024	1 JPY = 0.1174 LSL	1 LSL = 8.5154 JPY
24 jul 2024	1 JPY = 0.1188 LSL	1 LSL = 8.4171 JPY
25 jul 2024	1 JPY = 0.1211 LSL	1 LSL = 8.2568 JPY
26 jul 2024	1 JPY = 0.1181 LSL	1 LSL = 8.4667 JPY
27 jul 2024	1 JPY = 0.1185 LSL	1 LSL = 8.4357 JPY
28 jul 2024	1 JPY = 0.1186 LSL	1 LSL = 8.434 JPY
29 jul 2024	1 JPY = 0.1193 LSL	1 LSL = 8.38 JPY
30 jul 2024	1 JPY = 0.1183 LSL	1 LSL = 8.451 JPY
31 jul 2024	1 JPY = 0.1212 LSL	1 LSL = 8.2476 JPY

Aug 2024

Data	JPY-LSL	LSL-JPY
01 ago 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2733 JPY
02 ago 2024	1 JPY = 0.1221 LSL	1 LSL = 8.1884 JPY
03 ago 2024	1 JPY = 0.123 LSL	1 LSL = 8.1311 JPY
04 ago 2024	1 JPY = 0.123 LSL	1 LSL = 8.1311 JPY
05 ago 2024	1 JPY = 0.1309 LSL	1 LSL = 7.6394 JPY
06 ago 2024	1 JPY = 0.1277 LSL	1 LSL = 7.8292 JPY
07 ago 2024	1 JPY = 0.1247 LSL	1 LSL = 8.0212 JPY
08 ago 2024	1 JPY = 0.1261 LSL	1 LSL = 7.9294 JPY
09 ago 2024	1 JPY = 0.1248 LSL	1 LSL = 8.0157 JPY
10 ago 2024	1 JPY = 0.1249 LSL	1 LSL = 8.0061 JPY
11 ago 2024	1 JPY = 0.1248 LSL	1 LSL = 8.0136 JPY
12 ago 2024	1 JPY = 0.1236 LSL	1 LSL = 8.0919 JPY
13 ago 2024	1 JPY = 0.1233 LSL	1 LSL = 8.1086 JPY
14 ago 2024	1 JPY = 0.1228 LSL	1 LSL = 8.1429 JPY
15 ago 2024	1 JPY = 0.1222 LSL	1 LSL = 8.1829 JPY
16 ago 2024	1 JPY = 0.121 LSL	1 LSL = 8.2622 JPY
17 ago 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2706 JPY
18 ago 2024	1 JPY = 0.1209 LSL	1 LSL = 8.274 JPY
19 ago 2024	1 JPY = 0.1221 LSL	1 LSL = 8.1924 JPY
20 ago 2024	1 JPY = 0.1216 LSL	1 LSL = 8.2252 JPY
21 ago 2024	1 JPY = 0.1221 LSL	1 LSL = 8.1903 JPY
22 ago 2024	1 JPY = 0.123 LSL	1 LSL = 8.129 JPY
23 ago 2024	1 JPY = 0.123 LSL	1 LSL = 8.1312 JPY
24 ago 2024	1 JPY = 0.1233 LSL	1 LSL = 8.1081 JPY
25 ago 2024	1 JPY = 0.1233 LSL	1 LSL = 8.1078 JPY
26 ago 2024	1 JPY = 0.1231 LSL	1 LSL = 8.1257 JPY
27 ago 2024	1 JPY = 0.1229 LSL	1 LSL = 8.1375 JPY
28 ago 2024	1 JPY = 0.123 LSL	1 LSL = 8.1331 JPY
29 ago 2024	1 JPY = 0.1223 LSL	1 LSL = 8.1736 JPY
30 ago 2024	1 JPY = 0.1213 LSL	1 LSL = 8.2408 JPY
31 ago 2024	1 JPY = 0.1214 LSL	1 LSL = 8.2345 JPY

Sep 2024

Data	JPY-LSL	LSL-JPY
01 set 2024	1 JPY = 0.1208 LSL	1 LSL = 8.2752 JPY
02 set 2024	1 JPY = 0.1218 LSL	1 LSL = 8.208 JPY
03 set 2024	1 JPY = 0.1231 LSL	1 LSL = 8.1257 JPY
04 set 2024	1 JPY = 0.1236 LSL	1 LSL = 8.093 JPY
05 set 2024	1 JPY = 0.124 LSL	1 LSL = 8.0657 JPY
06 set 2024	1 JPY = 0.1239 LSL	1 LSL = 8.0699 JPY
07 set 2024	1 JPY = 0.1247 LSL	1 LSL = 8.0166 JPY
08 set 2024	1 JPY = 0.1247 LSL	1 LSL = 8.0166 JPY
09 set 2024	1 JPY = 0.1249 LSL	1 LSL = 8.0083 JPY
10 set 2024	1 JPY = 0.1251 LSL	1 LSL = 7.9931 JPY
11 set 2024	1 JPY = 0.1259 LSL	1 LSL = 7.9429 JPY
12 set 2024	1 JPY = 0.1265 LSL	1 LSL = 7.9057 JPY
13 set 2024	1 JPY = 0.1262 LSL	1 LSL = 7.9233 JPY
14 set 2024	1 JPY = 0.1263 LSL	1 LSL = 7.9161 JPY
15 set 2024	1 JPY = 0.1263 LSL	1 LSL = 7.9168 JPY
16 set 2024	1 JPY = 0.1263 LSL	1 LSL = 7.9151 JPY
17 set 2024	1 JPY = 0.1254 LSL	1 LSL = 7.9741 JPY
18 set 2024	1 JPY = 0.1238 LSL	1 LSL = 8.0799 JPY
19 set 2024	1 JPY = 0.122 LSL	1 LSL = 8.195 JPY
20 set 2024	1 JPY = 0.1218 LSL	1 LSL = 8.2086 JPY
21 set 2024	1 JPY = 0.1219 LSL	1 LSL = 8.2056 JPY
22 set 2024	1 JPY = 0.1219 LSL	1 LSL = 8.2056 JPY
23 set 2024	1 JPY = 0.121 LSL	1 LSL = 8.2668 JPY
24 set 2024	1 JPY = 0.1205 LSL	1 LSL = 8.301 JPY
25 set 2024	1 JPY = 0.1193 LSL	1 LSL = 8.3791 JPY
26 set 2024	1 JPY = 0.1193 LSL	1 LSL = 8.3813 JPY
27 set 2024	1 JPY = 0.12 LSL	1 LSL = 8.3334 JPY
28 set 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2721 JPY
29 set 2024	1 JPY = 0.1209 LSL	1 LSL = 8.2721 JPY
30 set 2024	1 JPY = 0.1204 LSL	1 LSL = 8.3063 JPY

Oct 2024

Data	JPY-LSL	LSL-JPY
01 out 2024	1 JPY = 0.1202 LSL	1 LSL = 8.3176 JPY
02 out 2024	1 JPY = 0.1201 LSL	1 LSL = 8.3291 JPY
03 out 2024	1 JPY = 0.1192 LSL	1 LSL = 8.3869 JPY
04 out 2024	1 JPY = 0.1192 LSL	1 LSL = 8.3925 JPY
05 out 2024	1 JPY = 0.118 LSL	1 LSL = 8.4774 JPY
06 out 2024	1 JPY = 0.118 LSL	1 LSL = 8.4774 JPY
07 out 2024	1 JPY = 0.1175 LSL	1 LSL = 8.5111 JPY
08 out 2024	1 JPY = 0.1181 LSL	1 LSL = 8.4707 JPY
09 out 2024	1 JPY = 0.1184 LSL	1 LSL = 8.4428 JPY
10 out 2024	1 JPY = 0.118 LSL	1 LSL = 8.4759 JPY
11 out 2024	1 JPY = 0.1174 LSL	1 LSL = 8.5195 JPY
12 out 2024	1 JPY = 0.117 LSL	1 LSL = 8.5455 JPY
13 out 2024	1 JPY = 0.1173 LSL	1 LSL = 8.5269 JPY
14 out 2024	1 JPY = 0.1172 LSL	1 LSL = 8.5356 JPY
15 out 2024	1 JPY = 0.1177 LSL	1 LSL = 8.4983 JPY
16 out 2024	1 JPY = 0.1178 LSL	1 LSL = 8.4862 JPY
17 out 2024	1 JPY = 0.1178 LSL	1 LSL = 8.4871 JPY
18 out 2024	1 JPY = 0.117 LSL	1 LSL = 8.5448 JPY
19 out 2024	1 JPY = 0.1171 LSL	1 LSL = 8.5383 JPY
20 out 2024	1 JPY = 0.1171 LSL	1 LSL = 8.5383 JPY
21 out 2024	1 JPY = 0.1175 LSL	1 LSL = 8.5131 JPY
22 out 2024	1 JPY = 0.1166 LSL	1 LSL = 8.574 JPY
23 out 2024	1 JPY = 0.1151 LSL	1 LSL = 8.69 JPY
24 out 2024	1 JPY = 0.1165 LSL	1 LSL = 8.5847 JPY
25 out 2024	1 JPY = 0.1162 LSL	1 LSL = 8.6069 JPY
26 out 2024	1 JPY = 0.1162 LSL	1 LSL = 8.6084 JPY
27 out 2024	1 JPY = 0.1162 LSL	1 LSL = 8.6084 JPY
28 out 2024	1 JPY = 0.1162 LSL	1 LSL = 8.6057 JPY
29 out 2024	1 JPY = 0.1152 LSL	1 LSL = 8.6821 JPY
30 out 2024	1 JPY = 0.1148 LSL	1 LSL = 8.7081 JPY
31 out 2024	1 JPY = 0.1155 LSL	1 LSL = 8.6605 JPY

Nov 2024

Data	JPY-LSL	LSL-JPY
01 nov 2024	1 JPY = 0.1157 LSL	1 LSL = 8.6407 JPY
02 nov 2024	1 JPY = 0.1151 LSL	1 LSL = 8.6845 JPY
03 nov 2024	1 JPY = 0.1149 LSL	1 LSL = 8.7012 JPY
04 nov 2024	1 JPY = 0.1154 LSL	1 LSL = 8.668 JPY
05 nov 2024	1 JPY = 0.1145 LSL	1 LSL = 8.7364 JPY
06 nov 2024	1 JPY = 0.1153 LSL	1 LSL = 8.6747 JPY
07 nov 2024	1 JPY = 0.1137 LSL	1 LSL = 8.7925 JPY
08 nov 2024	1 JPY = 0.1148 LSL	1 LSL = 8.7098 JPY
09 nov 2024	1 JPY = 0.1153 LSL	1 LSL = 8.6746 JPY
10 nov 2024	1 JPY = 0.1153 LSL	1 LSL = 8.6746 JPY
11 nov 2024	1 JPY = 0.1159 LSL	1 LSL = 8.6281 JPY
12 nov 2024	1 JPY = 0.1173 LSL	1 LSL = 8.5279 JPY
13 nov 2024	1 JPY = 0.116 LSL	1 LSL = 8.621 JPY
14 nov 2024	1 JPY = 0.1174 LSL	1 LSL = 8.5181 JPY
15 nov 2024	1 JPY = 0.1173 LSL	1 LSL = 8.5243 JPY
16 nov 2024	1 JPY = 0.1182 LSL	1 LSL = 8.4581 JPY
17 nov 2024	1 JPY = 0.1182 LSL	1 LSL = 8.4567 JPY
18 nov 2024	1 JPY = 0.1167 LSL	1 LSL = 8.5656 JPY
19 nov 2024	1 JPY = 0.1176 LSL	1 LSL = 8.5068 JPY
20 nov 2024	1 JPY = 0.1165 LSL	1 LSL = 8.5832 JPY
21 nov 2024	1 JPY = 0.1172 LSL	1 LSL = 8.5339 JPY
22 nov 2024	1 JPY = 0.1169 LSL	1 LSL = 8.5539 JPY
23 nov 2024	1 JPY = 0.1166 LSL	1 LSL = 8.5792 JPY

Informação sobre as taxas de câmbio de JPY-LSL e LSL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias