currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-LKR e LKR-JPY - 2024

Taxas de câmbio JPY-LKR e LKR-JPY - 2024

Taxas de câmbio de JPY-LKR e LKR-JPY

Verifique abaixo as taxas de câmbio para JPY-LKR e LKR-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JPY = 2,0036 LKR
1 LKR = 0,4991 JPY
1A 2A 3A

Jan 2024

DataJPY-LKRLKR-JPY
01 jan 2024 1 JPY = 2.3031 LKR 1 LKR = 0.4342 JPY
02 jan 2024 1 JPY = 2.2682 LKR 1 LKR = 0.4409 JPY
03 jan 2024 1 JPY = 2.2575 LKR 1 LKR = 0.443 JPY
04 jan 2024 1 JPY = 2.2398 LKR 1 LKR = 0.4465 JPY
05 jan 2024 1 JPY = 2.231 LKR 1 LKR = 0.4482 JPY
06 jan 2024 1 JPY = 2.2305 LKR 1 LKR = 0.4483 JPY
07 jan 2024 1 JPY = 2.2305 LKR 1 LKR = 0.4483 JPY
08 jan 2024 1 JPY = 2.2312 LKR 1 LKR = 0.4482 JPY
09 jan 2024 1 JPY = 2.2386 LKR 1 LKR = 0.4467 JPY
10 jan 2024 1 JPY = 2.2241 LKR 1 LKR = 0.4496 JPY
11 jan 2024 1 JPY = 2.2202 LKR 1 LKR = 0.4504 JPY
12 jan 2024 1 JPY = 2.217 LKR 1 LKR = 0.4511 JPY
13 jan 2024 1 JPY = 2.2219 LKR 1 LKR = 0.4501 JPY
14 jan 2024 1 JPY = 2.2219 LKR 1 LKR = 0.4501 JPY
15 jan 2024 1 JPY = 2.2075 LKR 1 LKR = 0.453 JPY
16 jan 2024 1 JPY = 2.1927 LKR 1 LKR = 0.4561 JPY
17 jan 2024 1 JPY = 2.1734 LKR 1 LKR = 0.4601 JPY
18 jan 2024 1 JPY = 2.1713 LKR 1 LKR = 0.4606 JPY
19 jan 2024 1 JPY = 2.1655 LKR 1 LKR = 0.4618 JPY
20 jan 2024 1 JPY = 2.1574 LKR 1 LKR = 0.4635 JPY
21 jan 2024 1 JPY = 2.1574 LKR 1 LKR = 0.4635 JPY
22 jan 2024 1 JPY = 2.1644 LKR 1 LKR = 0.462 JPY
23 jan 2024 1 JPY = 2.1606 LKR 1 LKR = 0.4628 JPY
24 jan 2024 1 JPY = 2.1653 LKR 1 LKR = 0.4618 JPY
25 jan 2024 1 JPY = 2.1583 LKR 1 LKR = 0.4633 JPY
26 jan 2024 1 JPY = 2.1511 LKR 1 LKR = 0.4649 JPY
27 jan 2024 1 JPY = 2.146 LKR 1 LKR = 0.466 JPY
28 jan 2024 1 JPY = 2.146 LKR 1 LKR = 0.466 JPY
29 jan 2024 1 JPY = 2.1477 LKR 1 LKR = 0.4656 JPY
30 jan 2024 1 JPY = 2.149 LKR 1 LKR = 0.4653 JPY
31 jan 2024 1 JPY = 2.138 LKR 1 LKR = 0.4677 JPY

Feb 2024

DataJPY-LKRLKR-JPY
01 fev 2024 1 JPY = 2.1322 LKR 1 LKR = 0.469 JPY
02 fev 2024 1 JPY = 2.1287 LKR 1 LKR = 0.4698 JPY
03 fev 2024 1 JPY = 2.1033 LKR 1 LKR = 0.4754 JPY
04 fev 2024 1 JPY = 2.1033 LKR 1 LKR = 0.4754 JPY
05 fev 2024 1 JPY = 2.1048 LKR 1 LKR = 0.4751 JPY
06 fev 2024 1 JPY = 2.1157 LKR 1 LKR = 0.4727 JPY
07 fev 2024 1 JPY = 2.1141 LKR 1 LKR = 0.473 JPY
08 fev 2024 1 JPY = 2.1008 LKR 1 LKR = 0.476 JPY
09 fev 2024 1 JPY = 2.0943 LKR 1 LKR = 0.4775 JPY
10 fev 2024 1 JPY = 2.0942 LKR 1 LKR = 0.4775 JPY
11 fev 2024 1 JPY = 2.0942 LKR 1 LKR = 0.4775 JPY
12 fev 2024 1 JPY = 2.104 LKR 1 LKR = 0.4753 JPY
13 fev 2024 1 JPY = 2.0983 LKR 1 LKR = 0.4766 JPY
14 fev 2024 1 JPY = 2.0807 LKR 1 LKR = 0.4806 JPY
15 fev 2024 1 JPY = 2.0845 LKR 1 LKR = 0.4797 JPY
16 fev 2024 1 JPY = 2.0796 LKR 1 LKR = 0.4809 JPY
17 fev 2024 1 JPY = 2.0809 LKR 1 LKR = 0.4806 JPY
18 fev 2024 1 JPY = 2.0803 LKR 1 LKR = 0.4807 JPY
19 fev 2024 1 JPY = 2.0844 LKR 1 LKR = 0.4798 JPY
20 fev 2024 1 JPY = 2.0779 LKR 1 LKR = 0.4813 JPY
21 fev 2024 1 JPY = 2.0774 LKR 1 LKR = 0.4814 JPY
22 fev 2024 1 JPY = 2.0678 LKR 1 LKR = 0.4836 JPY
23 fev 2024 1 JPY = 2.0683 LKR 1 LKR = 0.4835 JPY
24 fev 2024 1 JPY = 2.0643 LKR 1 LKR = 0.4844 JPY
25 fev 2024 1 JPY = 2.0643 LKR 1 LKR = 0.4844 JPY
26 fev 2024 1 JPY = 2.0642 LKR 1 LKR = 0.4844 JPY
27 fev 2024 1 JPY = 2.0673 LKR 1 LKR = 0.4837 JPY
28 fev 2024 1 JPY = 2.0592 LKR 1 LKR = 0.4856 JPY
29 fev 2024 1 JPY = 2.0639 LKR 1 LKR = 0.4845 JPY

Mar 2024

DataJPY-LKRLKR-JPY
01 mar 2024 1 JPY = 2.0477 LKR 1 LKR = 0.4884 JPY
02 mar 2024 1 JPY = 2.0485 LKR 1 LKR = 0.4882 JPY
03 mar 2024 1 JPY = 2.0485 LKR 1 LKR = 0.4882 JPY
04 mar 2024 1 JPY = 2.0478 LKR 1 LKR = 0.4883 JPY
05 mar 2024 1 JPY = 2.0508 LKR 1 LKR = 0.4876 JPY
06 mar 2024 1 JPY = 2.0581 LKR 1 LKR = 0.4859 JPY
07 mar 2024 1 JPY = 2.0787 LKR 1 LKR = 0.4811 JPY
08 mar 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
09 mar 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
10 mar 2024 1 JPY = 2.0886 LKR 1 LKR = 0.4788 JPY
11 mar 2024 1 JPY = 2.0908 LKR 1 LKR = 0.4783 JPY
12 mar 2024 1 JPY = 2.0738 LKR 1 LKR = 0.4822 JPY
13 mar 2024 1 JPY = 2.0696 LKR 1 LKR = 0.4832 JPY
14 mar 2024 1 JPY = 2.0658 LKR 1 LKR = 0.4841 JPY
15 mar 2024 1 JPY = 2.0526 LKR 1 LKR = 0.4872 JPY
16 mar 2024 1 JPY = 2.049 LKR 1 LKR = 0.488 JPY
17 mar 2024 1 JPY = 2.049 LKR 1 LKR = 0.488 JPY
18 mar 2024 1 JPY = 2.0418 LKR 1 LKR = 0.4898 JPY
19 mar 2024 1 JPY = 2.0192 LKR 1 LKR = 0.4952 JPY
20 mar 2024 1 JPY = 2.005 LKR 1 LKR = 0.4987 JPY
21 mar 2024 1 JPY = 2.0094 LKR 1 LKR = 0.4977 JPY
22 mar 2024 1 JPY = 2.0043 LKR 1 LKR = 0.4989 JPY
23 mar 2024 1 JPY = 1.9949 LKR 1 LKR = 0.5013 JPY
24 mar 2024 1 JPY = 1.9949 LKR 1 LKR = 0.5013 JPY
25 mar 2024 1 JPY = 1.9993 LKR 1 LKR = 0.5002 JPY
26 mar 2024 1 JPY = 1.9953 LKR 1 LKR = 0.5012 JPY
27 mar 2024 1 JPY = 1.9891 LKR 1 LKR = 0.5027 JPY
28 mar 2024 1 JPY = 1.986 LKR 1 LKR = 0.5035 JPY
29 mar 2024 1 JPY = 1.987 LKR 1 LKR = 0.5033 JPY
30 mar 2024 1 JPY = 1.9826 LKR 1 LKR = 0.5044 JPY
31 mar 2024 1 JPY = 1.9826 LKR 1 LKR = 0.5044 JPY

Apr 2024

DataJPY-LKRLKR-JPY
01 abr 2024 1 JPY = 1.983 LKR 1 LKR = 0.5043 JPY
02 abr 2024 1 JPY = 1.9741 LKR 1 LKR = 0.5066 JPY
03 abr 2024 1 JPY = 1.9734 LKR 1 LKR = 0.5067 JPY
04 abr 2024 1 JPY = 1.9732 LKR 1 LKR = 0.5068 JPY
05 abr 2024 1 JPY = 1.9756 LKR 1 LKR = 0.5062 JPY
06 abr 2024 1 JPY = 1.9697 LKR 1 LKR = 0.5077 JPY
07 abr 2024 1 JPY = 1.9697 LKR 1 LKR = 0.5077 JPY
08 abr 2024 1 JPY = 1.9692 LKR 1 LKR = 0.5078 JPY
09 abr 2024 1 JPY = 1.9673 LKR 1 LKR = 0.5083 JPY
10 abr 2024 1 JPY = 1.9693 LKR 1 LKR = 0.5078 JPY
11 abr 2024 1 JPY = 1.9507 LKR 1 LKR = 0.5126 JPY
12 abr 2024 1 JPY = 1.9483 LKR 1 LKR = 0.5133 JPY
13 abr 2024 1 JPY = 1.9466 LKR 1 LKR = 0.5137 JPY
14 abr 2024 1 JPY = 1.9429 LKR 1 LKR = 0.5147 JPY
15 abr 2024 1 JPY = 1.9422 LKR 1 LKR = 0.5149 JPY
16 abr 2024 1 JPY = 1.9401 LKR 1 LKR = 0.5154 JPY
17 abr 2024 1 JPY = 1.9509 LKR 1 LKR = 0.5126 JPY
18 abr 2024 1 JPY = 1.9515 LKR 1 LKR = 0.5124 JPY
19 abr 2024 1 JPY = 1.9539 LKR 1 LKR = 0.5118 JPY
20 abr 2024 1 JPY = 1.949 LKR 1 LKR = 0.5131 JPY
21 abr 2024 1 JPY = 1.949 LKR 1 LKR = 0.5131 JPY
22 abr 2024 1 JPY = 1.9435 LKR 1 LKR = 0.5145 JPY
23 abr 2024 1 JPY = 1.9374 LKR 1 LKR = 0.5162 JPY
24 abr 2024 1 JPY = 1.9233 LKR 1 LKR = 0.5199 JPY
25 abr 2024 1 JPY = 1.9092 LKR 1 LKR = 0.5238 JPY
26 abr 2024 1 JPY = 1.8862 LKR 1 LKR = 0.5302 JPY
27 abr 2024 1 JPY = 1.8769 LKR 1 LKR = 0.5328 JPY
28 abr 2024 1 JPY = 1.8769 LKR 1 LKR = 0.5328 JPY
29 abr 2024 1 JPY = 1.9024 LKR 1 LKR = 0.5256 JPY
30 abr 2024 1 JPY = 1.8899 LKR 1 LKR = 0.5291 JPY

May 2024

DataJPY-LKRLKR-JPY
01 mai 2024 1 JPY = 1.8885 LKR 1 LKR = 0.5295 JPY
02 mai 2024 1 JPY = 1.9211 LKR 1 LKR = 0.5205 JPY
03 mai 2024 1 JPY = 1.9386 LKR 1 LKR = 0.5158 JPY
04 mai 2024 1 JPY = 1.9366 LKR 1 LKR = 0.5164 JPY
05 mai 2024 1 JPY = 1.9366 LKR 1 LKR = 0.5164 JPY
06 mai 2024 1 JPY = 1.9315 LKR 1 LKR = 0.5177 JPY
07 mai 2024 1 JPY = 1.9388 LKR 1 LKR = 0.5158 JPY
08 mai 2024 1 JPY = 1.9305 LKR 1 LKR = 0.518 JPY
09 mai 2024 1 JPY = 1.916 LKR 1 LKR = 0.5219 JPY
10 mai 2024 1 JPY = 1.9194 LKR 1 LKR = 0.521 JPY
11 mai 2024 1 JPY = 1.919 LKR 1 LKR = 0.5211 JPY
12 mai 2024 1 JPY = 1.9174 LKR 1 LKR = 0.5215 JPY
13 mai 2024 1 JPY = 1.9205 LKR 1 LKR = 0.5207 JPY
14 mai 2024 1 JPY = 1.9273 LKR 1 LKR = 0.5189 JPY
15 mai 2024 1 JPY = 1.9405 LKR 1 LKR = 0.5153 JPY
16 mai 2024 1 JPY = 1.9421 LKR 1 LKR = 0.5149 JPY
17 mai 2024 1 JPY = 1.9227 LKR 1 LKR = 0.5201 JPY
18 mai 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5222 JPY
19 mai 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5222 JPY
20 mai 2024 1 JPY = 1.9242 LKR 1 LKR = 0.5197 JPY
21 mai 2024 1 JPY = 1.9186 LKR 1 LKR = 0.5212 JPY
22 mai 2024 1 JPY = 1.9167 LKR 1 LKR = 0.5217 JPY
23 mai 2024 1 JPY = 1.9167 LKR 1 LKR = 0.5217 JPY
24 mai 2024 1 JPY = 1.9081 LKR 1 LKR = 0.5241 JPY
25 mai 2024 1 JPY = 1.9064 LKR 1 LKR = 0.5246 JPY
26 mai 2024 1 JPY = 1.9064 LKR 1 LKR = 0.5246 JPY
27 mai 2024 1 JPY = 1.9157 LKR 1 LKR = 0.522 JPY
28 mai 2024 1 JPY = 1.9256 LKR 1 LKR = 0.5193 JPY
29 mai 2024 1 JPY = 1.9195 LKR 1 LKR = 0.521 JPY
30 mai 2024 1 JPY = 1.925 LKR 1 LKR = 0.5195 JPY
31 mai 2024 1 JPY = 1.914 LKR 1 LKR = 0.5225 JPY

Jun 2024

DataJPY-LKRLKR-JPY
01 jun 2024 1 JPY = 1.9118 LKR 1 LKR = 0.5231 JPY
02 jun 2024 1 JPY = 1.9118 LKR 1 LKR = 0.5231 JPY
03 jun 2024 1 JPY = 1.9235 LKR 1 LKR = 0.5199 JPY
04 jun 2024 1 JPY = 1.9525 LKR 1 LKR = 0.5122 JPY
05 jun 2024 1 JPY = 1.9381 LKR 1 LKR = 0.516 JPY
06 jun 2024 1 JPY = 1.9393 LKR 1 LKR = 0.5157 JPY
07 jun 2024 1 JPY = 1.9453 LKR 1 LKR = 0.5141 JPY
08 jun 2024 1 JPY = 1.9441 LKR 1 LKR = 0.5144 JPY
09 jun 2024 1 JPY = 1.9441 LKR 1 LKR = 0.5144 JPY
10 jun 2024 1 JPY = 1.9309 LKR 1 LKR = 0.5179 JPY
11 jun 2024 1 JPY = 1.9341 LKR 1 LKR = 0.517 JPY
12 jun 2024 1 JPY = 1.921 LKR 1 LKR = 0.5206 JPY
13 jun 2024 1 JPY = 1.9326 LKR 1 LKR = 0.5174 JPY
14 jun 2024 1 JPY = 1.9368 LKR 1 LKR = 0.5163 JPY
15 jun 2024 1 JPY = 1.9276 LKR 1 LKR = 0.5188 JPY
16 jun 2024 1 JPY = 1.9276 LKR 1 LKR = 0.5188 JPY
17 jun 2024 1 JPY = 1.9241 LKR 1 LKR = 0.5197 JPY
18 jun 2024 1 JPY = 1.9293 LKR 1 LKR = 0.5183 JPY
19 jun 2024 1 JPY = 1.9322 LKR 1 LKR = 0.5176 JPY
20 jun 2024 1 JPY = 1.9269 LKR 1 LKR = 0.519 JPY
21 jun 2024 1 JPY = 1.9217 LKR 1 LKR = 0.5204 JPY
22 jun 2024 1 JPY = 1.9071 LKR 1 LKR = 0.5243 JPY
23 jun 2024 1 JPY = 1.9071 LKR 1 LKR = 0.5243 JPY
24 jun 2024 1 JPY = 1.9141 LKR 1 LKR = 0.5224 JPY
25 jun 2024 1 JPY = 1.9152 LKR 1 LKR = 0.5221 JPY
26 jun 2024 1 JPY = 1.9053 LKR 1 LKR = 0.5249 JPY
27 jun 2024 1 JPY = 1.9074 LKR 1 LKR = 0.5243 JPY
28 jun 2024 1 JPY = 1.9053 LKR 1 LKR = 0.5248 JPY
29 jun 2024 1 JPY = 1.9022 LKR 1 LKR = 0.5257 JPY
30 jun 2024 1 JPY = 1.9003 LKR 1 LKR = 0.5262 JPY

Jul 2024

DataJPY-LKRLKR-JPY
01 jul 2024 1 JPY = 1.8947 LKR 1 LKR = 0.5278 JPY
02 jul 2024 1 JPY = 1.8924 LKR 1 LKR = 0.5284 JPY
03 jul 2024 1 JPY = 1.8798 LKR 1 LKR = 0.532 JPY
04 jul 2024 1 JPY = 1.8896 LKR 1 LKR = 0.5292 JPY
05 jul 2024 1 JPY = 1.8958 LKR 1 LKR = 0.5275 JPY
06 jul 2024 1 JPY = 1.8905 LKR 1 LKR = 0.529 JPY
07 jul 2024 1 JPY = 1.8905 LKR 1 LKR = 0.529 JPY
08 jul 2024 1 JPY = 1.8917 LKR 1 LKR = 0.5286 JPY
09 jul 2024 1 JPY = 1.8879 LKR 1 LKR = 0.5297 JPY
10 jul 2024 1 JPY = 1.8807 LKR 1 LKR = 0.5317 JPY
11 jul 2024 1 JPY = 1.8747 LKR 1 LKR = 0.5334 JPY
12 jul 2024 1 JPY = 1.9057 LKR 1 LKR = 0.5247 JPY
13 jul 2024 1 JPY = 1.9163 LKR 1 LKR = 0.5218 JPY
14 jul 2024 1 JPY = 1.9098 LKR 1 LKR = 0.5236 JPY
15 jul 2024 1 JPY = 1.9151 LKR 1 LKR = 0.5222 JPY
16 jul 2024 1 JPY = 1.9163 LKR 1 LKR = 0.5219 JPY
17 jul 2024 1 JPY = 1.9402 LKR 1 LKR = 0.5154 JPY
18 jul 2024 1 JPY = 1.9432 LKR 1 LKR = 0.5146 JPY
19 jul 2024 1 JPY = 1.9264 LKR 1 LKR = 0.5191 JPY
20 jul 2024 1 JPY = 1.9265 LKR 1 LKR = 0.5191 JPY
21 jul 2024 1 JPY = 1.9271 LKR 1 LKR = 0.5189 JPY
22 jul 2024 1 JPY = 1.9383 LKR 1 LKR = 0.5159 JPY
23 jul 2024 1 JPY = 1.9437 LKR 1 LKR = 0.5145 JPY
24 jul 2024 1 JPY = 1.9699 LKR 1 LKR = 0.5076 JPY
25 jul 2024 1 JPY = 1.9879 LKR 1 LKR = 0.5031 JPY
26 jul 2024 1 JPY = 1.9604 LKR 1 LKR = 0.5101 JPY
27 jul 2024 1 JPY = 1.9676 LKR 1 LKR = 0.5082 JPY
28 jul 2024 1 JPY = 1.968 LKR 1 LKR = 0.5081 JPY
29 jul 2024 1 JPY = 1.9666 LKR 1 LKR = 0.5085 JPY
30 jul 2024 1 JPY = 1.9524 LKR 1 LKR = 0.5122 JPY
31 jul 2024 1 JPY = 2.0127 LKR 1 LKR = 0.4968 JPY

Aug 2024

DataJPY-LKRLKR-JPY
01 ago 2024 1 JPY = 2.0124 LKR 1 LKR = 0.4969 JPY
02 ago 2024 1 JPY = 2.0267 LKR 1 LKR = 0.4934 JPY
03 ago 2024 1 JPY = 2.0409 LKR 1 LKR = 0.49 JPY
04 ago 2024 1 JPY = 2.0409 LKR 1 LKR = 0.49 JPY
05 ago 2024 1 JPY = 2.1125 LKR 1 LKR = 0.4734 JPY
06 ago 2024 1 JPY = 2.083 LKR 1 LKR = 0.4801 JPY
07 ago 2024 1 JPY = 2.0541 LKR 1 LKR = 0.4868 JPY
08 ago 2024 1 JPY = 2.0604 LKR 1 LKR = 0.4853 JPY
09 ago 2024 1 JPY = 2.0432 LKR 1 LKR = 0.4894 JPY
10 ago 2024 1 JPY = 2.0456 LKR 1 LKR = 0.4889 JPY
11 ago 2024 1 JPY = 2.0437 LKR 1 LKR = 0.4893 JPY
12 ago 2024 1 JPY = 2.0281 LKR 1 LKR = 0.4931 JPY
13 ago 2024 1 JPY = 2.0283 LKR 1 LKR = 0.493 JPY
14 ago 2024 1 JPY = 2.0358 LKR 1 LKR = 0.4912 JPY
15 ago 2024 1 JPY = 2.0301 LKR 1 LKR = 0.4926 JPY
16 ago 2024 1 JPY = 2.0183 LKR 1 LKR = 0.4955 JPY
17 ago 2024 1 JPY = 2.0163 LKR 1 LKR = 0.496 JPY
18 ago 2024 1 JPY = 2.0155 LKR 1 LKR = 0.4962 JPY
19 ago 2024 1 JPY = 2.0453 LKR 1 LKR = 0.4889 JPY
20 ago 2024 1 JPY = 2.0465 LKR 1 LKR = 0.4886 JPY
21 ago 2024 1 JPY = 2.0597 LKR 1 LKR = 0.4855 JPY
22 ago 2024 1 JPY = 2.0633 LKR 1 LKR = 0.4847 JPY
23 ago 2024 1 JPY = 2.0546 LKR 1 LKR = 0.4867 JPY
24 ago 2024 1 JPY = 2.0605 LKR 1 LKR = 0.4853 JPY
25 ago 2024 1 JPY = 2.0605 LKR 1 LKR = 0.4853 JPY
26 ago 2024 1 JPY = 2.0873 LKR 1 LKR = 0.4791 JPY
27 ago 2024 1 JPY = 2.0786 LKR 1 LKR = 0.4811 JPY
28 ago 2024 1 JPY = 2.0792 LKR 1 LKR = 0.4809 JPY
29 ago 2024 1 JPY = 2.0755 LKR 1 LKR = 0.4818 JPY
30 ago 2024 1 JPY = 2.0584 LKR 1 LKR = 0.4858 JPY
31 ago 2024 1 JPY = 2.0469 LKR 1 LKR = 0.4885 JPY

Sep 2024

DataJPY-LKRLKR-JPY
01 set 2024 1 JPY = 2.0496 LKR 1 LKR = 0.4879 JPY
02 set 2024 1 JPY = 2.034 LKR 1 LKR = 0.4916 JPY
03 set 2024 1 JPY = 2.0472 LKR 1 LKR = 0.4885 JPY
04 set 2024 1 JPY = 2.0618 LKR 1 LKR = 0.485 JPY
05 set 2024 1 JPY = 2.0806 LKR 1 LKR = 0.4806 JPY
06 set 2024 1 JPY = 2.0874 LKR 1 LKR = 0.4791 JPY
07 set 2024 1 JPY = 2.1013 LKR 1 LKR = 0.4759 JPY
08 set 2024 1 JPY = 2.1013 LKR 1 LKR = 0.4759 JPY
09 set 2024 1 JPY = 2.0957 LKR 1 LKR = 0.4772 JPY
10 set 2024 1 JPY = 2.1004 LKR 1 LKR = 0.4761 JPY
11 set 2024 1 JPY = 2.1188 LKR 1 LKR = 0.472 JPY
12 set 2024 1 JPY = 2.1181 LKR 1 LKR = 0.4721 JPY
13 set 2024 1 JPY = 2.1276 LKR 1 LKR = 0.47 JPY
14 set 2024 1 JPY = 2.14 LKR 1 LKR = 0.4673 JPY
15 set 2024 1 JPY = 2.1398 LKR 1 LKR = 0.4673 JPY
16 set 2024 1 JPY = 2.1599 LKR 1 LKR = 0.463 JPY
17 set 2024 1 JPY = 2.1472 LKR 1 LKR = 0.4657 JPY
18 set 2024 1 JPY = 2.1374 LKR 1 LKR = 0.4679 JPY
19 set 2024 1 JPY = 2.1319 LKR 1 LKR = 0.4691 JPY
20 set 2024 1 JPY = 2.1172 LKR 1 LKR = 0.4723 JPY
21 set 2024 1 JPY = 2.118 LKR 1 LKR = 0.4721 JPY
22 set 2024 1 JPY = 2.118 LKR 1 LKR = 0.4721 JPY
23 set 2024 1 JPY = 2.1186 LKR 1 LKR = 0.472 JPY
24 set 2024 1 JPY = 2.1069 LKR 1 LKR = 0.4746 JPY
25 set 2024 1 JPY = 2.0856 LKR 1 LKR = 0.4795 JPY
26 set 2024 1 JPY = 2.0799 LKR 1 LKR = 0.4808 JPY
27 set 2024 1 JPY = 2.0864 LKR 1 LKR = 0.4793 JPY
28 set 2024 1 JPY = 2.1001 LKR 1 LKR = 0.4762 JPY
29 set 2024 1 JPY = 2.1001 LKR 1 LKR = 0.4762 JPY
30 set 2024 1 JPY = 2.0754 LKR 1 LKR = 0.4818 JPY

Oct 2024

DataJPY-LKRLKR-JPY
01 out 2024 1 JPY = 2.0503 LKR 1 LKR = 0.4877 JPY
02 out 2024 1 JPY = 2.0366 LKR 1 LKR = 0.491 JPY
03 out 2024 1 JPY = 2.0041 LKR 1 LKR = 0.499 JPY
04 out 2024 1 JPY = 2.0031 LKR 1 LKR = 0.4992 JPY
05 out 2024 1 JPY = 1.9831 LKR 1 LKR = 0.5043 JPY
06 out 2024 1 JPY = 1.9831 LKR 1 LKR = 0.5043 JPY
07 out 2024 1 JPY = 1.9801 LKR 1 LKR = 0.505 JPY
08 out 2024 1 JPY = 1.9808 LKR 1 LKR = 0.5049 JPY
09 out 2024 1 JPY = 1.9689 LKR 1 LKR = 0.5079 JPY
10 out 2024 1 JPY = 1.9669 LKR 1 LKR = 0.5084 JPY
11 out 2024 1 JPY = 1.9662 LKR 1 LKR = 0.5086 JPY
12 out 2024 1 JPY = 1.9602 LKR 1 LKR = 0.5102 JPY
13 out 2024 1 JPY = 1.9639 LKR 1 LKR = 0.5092 JPY
14 out 2024 1 JPY = 1.9579 LKR 1 LKR = 0.5108 JPY
15 out 2024 1 JPY = 1.9642 LKR 1 LKR = 0.5091 JPY
16 out 2024 1 JPY = 1.9626 LKR 1 LKR = 0.5095 JPY
17 out 2024 1 JPY = 1.9575 LKR 1 LKR = 0.5109 JPY
18 out 2024 1 JPY = 1.9513 LKR 1 LKR = 0.5125 JPY
19 out 2024 1 JPY = 1.9528 LKR 1 LKR = 0.5121 JPY
20 out 2024 1 JPY = 1.9528 LKR 1 LKR = 0.5121 JPY
21 out 2024 1 JPY = 1.9542 LKR 1 LKR = 0.5117 JPY
22 out 2024 1 JPY = 1.9449 LKR 1 LKR = 0.5142 JPY
23 out 2024 1 JPY = 1.9178 LKR 1 LKR = 0.5214 JPY
24 out 2024 1 JPY = 1.9334 LKR 1 LKR = 0.5172 JPY
25 out 2024 1 JPY = 1.9327 LKR 1 LKR = 0.5174 JPY
26 out 2024 1 JPY = 1.9324 LKR 1 LKR = 0.5175 JPY
27 out 2024 1 JPY = 1.9324 LKR 1 LKR = 0.5175 JPY
28 out 2024 1 JPY = 1.9215 LKR 1 LKR = 0.5204 JPY
29 out 2024 1 JPY = 1.9097 LKR 1 LKR = 0.5236 JPY
30 out 2024 1 JPY = 1.9116 LKR 1 LKR = 0.5231 JPY
31 out 2024 1 JPY = 1.916 LKR 1 LKR = 0.5219 JPY

Nov 2024

DataJPY-LKRLKR-JPY
01 nov 2024 1 JPY = 1.9262 LKR 1 LKR = 0.5191 JPY
02 nov 2024 1 JPY = 1.9147 LKR 1 LKR = 0.5223 JPY
03 nov 2024 1 JPY = 1.9129 LKR 1 LKR = 0.5228 JPY
04 nov 2024 1 JPY = 1.932 LKR 1 LKR = 0.5176 JPY
05 nov 2024 1 JPY = 1.925 LKR 1 LKR = 0.5195 JPY
06 nov 2024 1 JPY = 1.8983 LKR 1 LKR = 0.5268 JPY
07 nov 2024 1 JPY = 1.9037 LKR 1 LKR = 0.5253 JPY
08 nov 2024 1 JPY = 1.9195 LKR 1 LKR = 0.521 JPY
09 nov 2024 1 JPY = 1.9272 LKR 1 LKR = 0.5189 JPY
10 nov 2024 1 JPY = 1.9272 LKR 1 LKR = 0.5189 JPY
11 nov 2024 1 JPY = 1.9023 LKR 1 LKR = 0.5257 JPY
12 nov 2024 1 JPY = 1.8978 LKR 1 LKR = 0.5269 JPY
13 nov 2024 1 JPY = 1.8873 LKR 1 LKR = 0.5299 JPY
14 nov 2024 1 JPY = 1.8738 LKR 1 LKR = 0.5337 JPY
15 nov 2024 1 JPY = 1.8838 LKR 1 LKR = 0.5308 JPY
16 nov 2024 1 JPY = 1.8986 LKR 1 LKR = 0.5267 JPY
17 nov 2024 1 JPY = 1.8989 LKR 1 LKR = 0.5266 JPY
18 nov 2024 1 JPY = 1.878 LKR 1 LKR = 0.5325 JPY
19 nov 2024 1 JPY = 1.8917 LKR 1 LKR = 0.5286 JPY
20 nov 2024 1 JPY = 1.8689 LKR 1 LKR = 0.5351 JPY
21 nov 2024 1 JPY = 1.8842 LKR 1 LKR = 0.5307 JPY
22 nov 2024 1 JPY = 1.8855 LKR 1 LKR = 0.5304 JPY
23 nov 2024 1 JPY = 1.88 LKR 1 LKR = 0.5319 JPY

Informação sobre as taxas de câmbio de JPY-LKR e LKR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats