> Taxas de câmbio JOD-TZS e TZS-JOD - 2024

Taxas de câmbio JOD-TZS e TZS-JOD - 2024

Taxas de câmbio de JOD-TZS e TZS-JOD

Verifique abaixo as taxas de câmbio para JOD-TZS e TZS-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 3707,2408 TZS

1 TZS = 0,0003 JOD

1A 2A 3A

JOD para TZSTZS para JOD

Jan 2024

Data	JOD-TZS	TZS-JOD
01 jan 2024	1 JOD = 3557.0871 TZS	1 TZS = 0.0003 JOD
02 jan 2024	1 JOD = 3548.4803 TZS	1 TZS = 0.0003 JOD
03 jan 2024	1 JOD = 3547.0638 TZS	1 TZS = 0.0003 JOD
04 jan 2024	1 JOD = 3548.9629 TZS	1 TZS = 0.0003 JOD
05 jan 2024	1 JOD = 3548.079 TZS	1 TZS = 0.0003 JOD
06 jan 2024	1 JOD = 3533.6986 TZS	1 TZS = 0.0003 JOD
07 jan 2024	1 JOD = 3533.6986 TZS	1 TZS = 0.0003 JOD
08 jan 2024	1 JOD = 3545.2666 TZS	1 TZS = 0.0003 JOD
09 jan 2024	1 JOD = 3538.2164 TZS	1 TZS = 0.0003 JOD
10 jan 2024	1 JOD = 3537.4725 TZS	1 TZS = 0.0003 JOD
11 jan 2024	1 JOD = 3538.1923 TZS	1 TZS = 0.0003 JOD
12 jan 2024	1 JOD = 3544.7605 TZS	1 TZS = 0.0003 JOD
13 jan 2024	1 JOD = 3539.815 TZS	1 TZS = 0.0003 JOD
14 jan 2024	1 JOD = 3539.815 TZS	1 TZS = 0.0003 JOD
15 jan 2024	1 JOD = 3538.4152 TZS	1 TZS = 0.0003 JOD
16 jan 2024	1 JOD = 3552.3147 TZS	1 TZS = 0.0003 JOD
17 jan 2024	1 JOD = 3559.3508 TZS	1 TZS = 0.0003 JOD
18 jan 2024	1 JOD = 3545.2337 TZS	1 TZS = 0.0003 JOD
19 jan 2024	1 JOD = 3545.2583 TZS	1 TZS = 0.0003 JOD
20 jan 2024	1 JOD = 3536.1273 TZS	1 TZS = 0.0003 JOD
21 jan 2024	1 JOD = 3536.1273 TZS	1 TZS = 0.0003 JOD
22 jan 2024	1 JOD = 3552.2843 TZS	1 TZS = 0.0003 JOD
23 jan 2024	1 JOD = 3545.2479 TZS	1 TZS = 0.0003 JOD
24 jan 2024	1 JOD = 3559.3439 TZS	1 TZS = 0.0003 JOD
25 jan 2024	1 JOD = 3545.2555 TZS	1 TZS = 0.0003 JOD
26 jan 2024	1 JOD = 3545.2465 TZS	1 TZS = 0.0003 JOD
27 jan 2024	1 JOD = 3590.8723 TZS	1 TZS = 0.0003 JOD
28 jan 2024	1 JOD = 3590.8723 TZS	1 TZS = 0.0003 JOD
29 jan 2024	1 JOD = 3559.8351 TZS	1 TZS = 0.0003 JOD
30 jan 2024	1 JOD = 3587.539 TZS	1 TZS = 0.0003 JOD
31 jan 2024	1 JOD = 3588.0297 TZS	1 TZS = 0.0003 JOD

Feb 2024

Data	JOD-TZS	TZS-JOD
01 fev 2024	1 JOD = 3588.5303 TZS	1 TZS = 0.0003 JOD
02 fev 2024	1 JOD = 3560.3606 TZS	1 TZS = 0.0003 JOD
03 fev 2024	1 JOD = 3585.3861 TZS	1 TZS = 0.0003 JOD
04 fev 2024	1 JOD = 3585.3861 TZS	1 TZS = 0.0003 JOD
05 fev 2024	1 JOD = 3560.3294 TZS	1 TZS = 0.0003 JOD
06 fev 2024	1 JOD = 3588.5748 TZS	1 TZS = 0.0003 JOD
07 fev 2024	1 JOD = 3589.0357 TZS	1 TZS = 0.0003 JOD
08 fev 2024	1 JOD = 3561.347 TZS	1 TZS = 0.0003 JOD
09 fev 2024	1 JOD = 3560.8701 TZS	1 TZS = 0.0003 JOD
10 fev 2024	1 JOD = 3557.5259 TZS	1 TZS = 0.0003 JOD
11 fev 2024	1 JOD = 3557.5259 TZS	1 TZS = 0.0003 JOD
12 fev 2024	1 JOD = 3603.1587 TZS	1 TZS = 0.0003 JOD
13 fev 2024	1 JOD = 3574.9318 TZS	1 TZS = 0.0003 JOD
14 fev 2024	1 JOD = 3574.9565 TZS	1 TZS = 0.0003 JOD
15 fev 2024	1 JOD = 3574.9623 TZS	1 TZS = 0.0003 JOD
16 fev 2024	1 JOD = 3582.005 TZS	1 TZS = 0.0003 JOD
17 fev 2024	1 JOD = 3589.0362 TZS	1 TZS = 0.0003 JOD
18 fev 2024	1 JOD = 3582.2659 TZS	1 TZS = 0.0003 JOD
19 fev 2024	1 JOD = 3596.1161 TZS	1 TZS = 0.0003 JOD
20 fev 2024	1 JOD = 3574.9514 TZS	1 TZS = 0.0003 JOD
21 fev 2024	1 JOD = 3586.7973 TZS	1 TZS = 0.0003 JOD
22 fev 2024	1 JOD = 3589.7777 TZS	1 TZS = 0.0003 JOD
23 fev 2024	1 JOD = 3596.6762 TZS	1 TZS = 0.0003 JOD
24 fev 2024	1 JOD = 3593.2821 TZS	1 TZS = 0.0003 JOD
25 fev 2024	1 JOD = 3593.2821 TZS	1 TZS = 0.0003 JOD
26 fev 2024	1 JOD = 3596.1181 TZS	1 TZS = 0.0003 JOD
27 fev 2024	1 JOD = 3596.5281 TZS	1 TZS = 0.0003 JOD
28 fev 2024	1 JOD = 3596.4734 TZS	1 TZS = 0.0003 JOD
29 fev 2024	1 JOD = 3596.5139 TZS	1 TZS = 0.0003 JOD

Mar 2024

Data	JOD-TZS	TZS-JOD
01 mar 2024	1 JOD = 3596.6625 TZS	1 TZS = 0.0003 JOD
02 mar 2024	1 JOD = 3584.5924 TZS	1 TZS = 0.0003 JOD
03 mar 2024	1 JOD = 3584.5924 TZS	1 TZS = 0.0003 JOD
04 mar 2024	1 JOD = 3596.601 TZS	1 TZS = 0.0003 JOD
05 mar 2024	1 JOD = 3596.6282 TZS	1 TZS = 0.0003 JOD
06 mar 2024	1 JOD = 3597.1254 TZS	1 TZS = 0.0003 JOD
07 mar 2024	1 JOD = 3596.0103 TZS	1 TZS = 0.0003 JOD
08 mar 2024	1 JOD = 3597.1338 TZS	1 TZS = 0.0003 JOD
09 mar 2024	1 JOD = 3593.4916 TZS	1 TZS = 0.0003 JOD
10 mar 2024	1 JOD = 3593.4916 TZS	1 TZS = 0.0003 JOD
11 mar 2024	1 JOD = 3597.134 TZS	1 TZS = 0.0003 JOD
12 mar 2024	1 JOD = 3597.1396 TZS	1 TZS = 0.0003 JOD
13 mar 2024	1 JOD = 3597.1276 TZS	1 TZS = 0.0003 JOD
14 mar 2024	1 JOD = 3600.4623 TZS	1 TZS = 0.0003 JOD
15 mar 2024	1 JOD = 3601.3496 TZS	1 TZS = 0.0003 JOD
16 mar 2024	1 JOD = 3608.0113 TZS	1 TZS = 0.0003 JOD
17 mar 2024	1 JOD = 3608.0113 TZS	1 TZS = 0.0003 JOD
18 mar 2024	1 JOD = 3597.1325 TZS	1 TZS = 0.0003 JOD
19 mar 2024	1 JOD = 3599.943 TZS	1 TZS = 0.0003 JOD
20 mar 2024	1 JOD = 3599.9474 TZS	1 TZS = 0.0003 JOD
21 mar 2024	1 JOD = 3599.9708 TZS	1 TZS = 0.0003 JOD
22 mar 2024	1 JOD = 3599.9618 TZS	1 TZS = 0.0003 JOD
23 mar 2024	1 JOD = 3583.7961 TZS	1 TZS = 0.0003 JOD
24 mar 2024	1 JOD = 3583.7961 TZS	1 TZS = 0.0003 JOD
25 mar 2024	1 JOD = 3604.1815 TZS	1 TZS = 0.0003 JOD
26 mar 2024	1 JOD = 3604.1669 TZS	1 TZS = 0.0003 JOD
27 mar 2024	1 JOD = 3599.9199 TZS	1 TZS = 0.0003 JOD
28 mar 2024	1 JOD = 3639.4274 TZS	1 TZS = 0.0003 JOD
29 mar 2024	1 JOD = 3641.556 TZS	1 TZS = 0.0003 JOD
30 mar 2024	1 JOD = 3634.6061 TZS	1 TZS = 0.0003 JOD
31 mar 2024	1 JOD = 3634.6061 TZS	1 TZS = 0.0003 JOD

Apr 2024

Data	JOD-TZS	TZS-JOD
01 abr 2024	1 JOD = 3618.2768 TZS	1 TZS = 0.0003 JOD
02 abr 2024	1 JOD = 3639.5204 TZS	1 TZS = 0.0003 JOD
03 abr 2024	1 JOD = 3639.454 TZS	1 TZS = 0.0003 JOD
04 abr 2024	1 JOD = 3639.4293 TZS	1 TZS = 0.0003 JOD
05 abr 2024	1 JOD = 3639.4636 TZS	1 TZS = 0.0003 JOD
06 abr 2024	1 JOD = 3634.3884 TZS	1 TZS = 0.0003 JOD
07 abr 2024	1 JOD = 3634.3884 TZS	1 TZS = 0.0003 JOD
08 abr 2024	1 JOD = 3639.9358 TZS	1 TZS = 0.0003 JOD
09 abr 2024	1 JOD = 3640.4861 TZS	1 TZS = 0.0003 JOD
10 abr 2024	1 JOD = 3639.4428 TZS	1 TZS = 0.0003 JOD
11 abr 2024	1 JOD = 3640.4735 TZS	1 TZS = 0.0003 JOD
12 abr 2024	1 JOD = 3639.9507 TZS	1 TZS = 0.0003 JOD
13 abr 2024	1 JOD = 3639.933 TZS	1 TZS = 0.0003 JOD
14 abr 2024	1 JOD = 3631.2012 TZS	1 TZS = 0.0003 JOD
15 abr 2024	1 JOD = 3635.2172 TZS	1 TZS = 0.0003 JOD
16 abr 2024	1 JOD = 3647.5174 TZS	1 TZS = 0.0003 JOD
17 abr 2024	1 JOD = 3648.556 TZS	1 TZS = 0.0003 JOD
18 abr 2024	1 JOD = 3639.9742 TZS	1 TZS = 0.0003 JOD
19 abr 2024	1 JOD = 3649.8219 TZS	1 TZS = 0.0003 JOD
20 abr 2024	1 JOD = 3639.535 TZS	1 TZS = 0.0003 JOD
21 abr 2024	1 JOD = 3639.535 TZS	1 TZS = 0.0003 JOD
22 abr 2024	1 JOD = 3659.7027 TZS	1 TZS = 0.0003 JOD
23 abr 2024	1 JOD = 3661.103 TZS	1 TZS = 0.0003 JOD
24 abr 2024	1 JOD = 3658.3096 TZS	1 TZS = 0.0003 JOD
25 abr 2024	1 JOD = 3640.4987 TZS	1 TZS = 0.0003 JOD
26 abr 2024	1 JOD = 3654.598 TZS	1 TZS = 0.0003 JOD
27 abr 2024	1 JOD = 3663.5401 TZS	1 TZS = 0.0003 JOD
28 abr 2024	1 JOD = 3663.5401 TZS	1 TZS = 0.0003 JOD
29 abr 2024	1 JOD = 3648.0367 TZS	1 TZS = 0.0003 JOD
30 abr 2024	1 JOD = 3654.5763 TZS	1 TZS = 0.0003 JOD

May 2024

Data	JOD-TZS	TZS-JOD
01 mai 2024	1 JOD = 3678.9901 TZS	1 TZS = 0.0003 JOD
02 mai 2024	1 JOD = 3655.9779 TZS	1 TZS = 0.0003 JOD
03 mai 2024	1 JOD = 3646.9958 TZS	1 TZS = 0.0003 JOD
04 mai 2024	1 JOD = 3651.2379 TZS	1 TZS = 0.0003 JOD
05 mai 2024	1 JOD = 3651.2379 TZS	1 TZS = 0.0003 JOD
06 mai 2024	1 JOD = 3655.4605 TZS	1 TZS = 0.0003 JOD
07 mai 2024	1 JOD = 3661.1075 TZS	1 TZS = 0.0003 JOD
08 mai 2024	1 JOD = 3661.6237 TZS	1 TZS = 0.0003 JOD
09 mai 2024	1 JOD = 3668.1702 TZS	1 TZS = 0.0003 JOD
10 mai 2024	1 JOD = 3654.0836 TZS	1 TZS = 0.0003 JOD
11 mai 2024	1 JOD = 3654.0439 TZS	1 TZS = 0.0003 JOD
12 mai 2024	1 JOD = 3650.746 TZS	1 TZS = 0.0003 JOD
13 mai 2024	1 JOD = 3652.9876 TZS	1 TZS = 0.0003 JOD
14 mai 2024	1 JOD = 3660.596 TZS	1 TZS = 0.0003 JOD
15 mai 2024	1 JOD = 3660.5924 TZS	1 TZS = 0.0003 JOD
16 mai 2024	1 JOD = 3668.153 TZS	1 TZS = 0.0003 JOD
17 mai 2024	1 JOD = 3660.6041 TZS	1 TZS = 0.0003 JOD
18 mai 2024	1 JOD = 3641.4431 TZS	1 TZS = 0.0003 JOD
19 mai 2024	1 JOD = 3641.4431 TZS	1 TZS = 0.0003 JOD
20 mai 2024	1 JOD = 3653.5407 TZS	1 TZS = 0.0003 JOD
21 mai 2024	1 JOD = 3653.5516 TZS	1 TZS = 0.0003 JOD
22 mai 2024	1 JOD = 3660.6189 TZS	1 TZS = 0.0003 JOD
23 mai 2024	1 JOD = 3667.8164 TZS	1 TZS = 0.0003 JOD
24 mai 2024	1 JOD = 3660.6017 TZS	1 TZS = 0.0003 JOD
25 mai 2024	1 JOD = 3663.3312 TZS	1 TZS = 0.0003 JOD
26 mai 2024	1 JOD = 3663.3312 TZS	1 TZS = 0.0003 JOD
27 mai 2024	1 JOD = 3674.6998 TZS	1 TZS = 0.0003 JOD
28 mai 2024	1 JOD = 3667.6583 TZS	1 TZS = 0.0003 JOD
29 mai 2024	1 JOD = 3674.6986 TZS	1 TZS = 0.0003 JOD
30 mai 2024	1 JOD = 3667.6453 TZS	1 TZS = 0.0003 JOD
31 mai 2024	1 JOD = 3674.7199 TZS	1 TZS = 0.0003 JOD

Jun 2024

Data	JOD-TZS	TZS-JOD
01 jun 2024	1 JOD = 3672.1166 TZS	1 TZS = 0.0003 JOD
02 jun 2024	1 JOD = 3672.1166 TZS	1 TZS = 0.0003 JOD
03 jun 2024	1 JOD = 3674.728 TZS	1 TZS = 0.0003 JOD
04 jun 2024	1 JOD = 3681.773 TZS	1 TZS = 0.0003 JOD
05 jun 2024	1 JOD = 3690.3776 TZS	1 TZS = 0.0003 JOD
06 jun 2024	1 JOD = 3697.4347 TZS	1 TZS = 0.0003 JOD
07 jun 2024	1 JOD = 3697.4227 TZS	1 TZS = 0.0003 JOD
08 jun 2024	1 JOD = 3720.7747 TZS	1 TZS = 0.0003 JOD
09 jun 2024	1 JOD = 3720.7747 TZS	1 TZS = 0.0003 JOD
10 jun 2024	1 JOD = 3661.1252 TZS	1 TZS = 0.0003 JOD
11 jun 2024	1 JOD = 3689.3497 TZS	1 TZS = 0.0003 JOD
12 jun 2024	1 JOD = 3689.2567 TZS	1 TZS = 0.0003 JOD
13 jun 2024	1 JOD = 3690.7692 TZS	1 TZS = 0.0003 JOD
14 jun 2024	1 JOD = 3702.9284 TZS	1 TZS = 0.0003 JOD
15 jun 2024	1 JOD = 3694.4565 TZS	1 TZS = 0.0003 JOD
16 jun 2024	1 JOD = 3694.4565 TZS	1 TZS = 0.0003 JOD
17 jun 2024	1 JOD = 3700.1271 TZS	1 TZS = 0.0003 JOD
18 jun 2024	1 JOD = 3688.827 TZS	1 TZS = 0.0003 JOD
19 jun 2024	1 JOD = 3682.7919 TZS	1 TZS = 0.0003 JOD
20 jun 2024	1 JOD = 3703.9591 TZS	1 TZS = 0.0003 JOD
21 jun 2024	1 JOD = 3703.9679 TZS	1 TZS = 0.0003 JOD
22 jun 2024	1 JOD = 3696.0772 TZS	1 TZS = 0.0003 JOD
23 jun 2024	1 JOD = 3696.0772 TZS	1 TZS = 0.0003 JOD
24 jun 2024	1 JOD = 3718.0603 TZS	1 TZS = 0.0003 JOD
25 jun 2024	1 JOD = 3718.6143 TZS	1 TZS = 0.0003 JOD
26 jun 2024	1 JOD = 3719.52 TZS	1 TZS = 0.0003 JOD
27 jun 2024	1 JOD = 3703.9802 TZS	1 TZS = 0.0003 JOD
28 jun 2024	1 JOD = 3793.4096 TZS	1 TZS = 0.0003 JOD
29 jun 2024	1 JOD = 3718.0539 TZS	1 TZS = 0.0003 JOD
30 jun 2024	1 JOD = 3789.4132 TZS	1 TZS = 0.0003 JOD

Jul 2024

Data	JOD-TZS	TZS-JOD
01 jul 2024	1 JOD = 3731.6675 TZS	1 TZS = 0.0003 JOD
02 jul 2024	1 JOD = 3732.7094 TZS	1 TZS = 0.0003 JOD
03 jul 2024	1 JOD = 3745.9155 TZS	1 TZS = 0.0003 JOD
04 jul 2024	1 JOD = 3746.8328 TZS	1 TZS = 0.0003 JOD
05 jul 2024	1 JOD = 3746.2907 TZS	1 TZS = 0.0003 JOD
06 jul 2024	1 JOD = 3736.2055 TZS	1 TZS = 0.0003 JOD
07 jul 2024	1 JOD = 3736.2055 TZS	1 TZS = 0.0003 JOD
08 jul 2024	1 JOD = 3749.1655 TZS	1 TZS = 0.0003 JOD
09 jul 2024	1 JOD = 3746.5555 TZS	1 TZS = 0.0003 JOD
10 jul 2024	1 JOD = 3745.7141 TZS	1 TZS = 0.0003 JOD
11 jul 2024	1 JOD = 3788.9943 TZS	1 TZS = 0.0003 JOD
12 jul 2024	1 JOD = 3746.3111 TZS	1 TZS = 0.0003 JOD
13 jul 2024	1 JOD = 3775.5285 TZS	1 TZS = 0.0003 JOD
14 jul 2024	1 JOD = 3770.6195 TZS	1 TZS = 0.0003 JOD
15 jul 2024	1 JOD = 3773.8515 TZS	1 TZS = 0.0003 JOD
16 jul 2024	1 JOD = 3746.8127 TZS	1 TZS = 0.0003 JOD
17 jul 2024	1 JOD = 3745.2879 TZS	1 TZS = 0.0003 JOD
18 jul 2024	1 JOD = 3745.2391 TZS	1 TZS = 0.0003 JOD
19 jul 2024	1 JOD = 3767.2054 TZS	1 TZS = 0.0003 JOD
20 jul 2024	1 JOD = 3786.058 TZS	1 TZS = 0.0003 JOD
21 jul 2024	1 JOD = 3786.058 TZS	1 TZS = 0.0003 JOD
22 jul 2024	1 JOD = 3788.6683 TZS	1 TZS = 0.0003 JOD
23 jul 2024	1 JOD = 3795.6966 TZS	1 TZS = 0.0003 JOD
24 jul 2024	1 JOD = 3789.5587 TZS	1 TZS = 0.0003 JOD
25 jul 2024	1 JOD = 3795.1654 TZS	1 TZS = 0.0003 JOD
26 jul 2024	1 JOD = 3809.2663 TZS	1 TZS = 0.0003 JOD
27 jul 2024	1 JOD = 3804.0906 TZS	1 TZS = 0.0003 JOD
28 jul 2024	1 JOD = 3804.0906 TZS	1 TZS = 0.0003 JOD
29 jul 2024	1 JOD = 3801.8629 TZS	1 TZS = 0.0003 JOD
30 jul 2024	1 JOD = 3810.3281 TZS	1 TZS = 0.0003 JOD
31 jul 2024	1 JOD = 3812.5829 TZS	1 TZS = 0.0003 JOD

Aug 2024

Data	JOD-TZS	TZS-JOD
01 ago 2024	1 JOD = 3810.3129 TZS	1 TZS = 0.0003 JOD
02 ago 2024	1 JOD = 3810.3458 TZS	1 TZS = 0.0003 JOD
03 ago 2024	1 JOD = 3782.5056 TZS	1 TZS = 0.0003 JOD
04 ago 2024	1 JOD = 3782.5056 TZS	1 TZS = 0.0003 JOD
05 ago 2024	1 JOD = 3823.3533 TZS	1 TZS = 0.0003 JOD
06 ago 2024	1 JOD = 3810.6035 TZS	1 TZS = 0.0003 JOD
07 ago 2024	1 JOD = 3802.7044 TZS	1 TZS = 0.0003 JOD
08 ago 2024	1 JOD = 3801.7645 TZS	1 TZS = 0.0003 JOD
09 ago 2024	1 JOD = 3810.0391 TZS	1 TZS = 0.0003 JOD
10 ago 2024	1 JOD = 3811.1046 TZS	1 TZS = 0.0003 JOD
11 ago 2024	1 JOD = 3806.7456 TZS	1 TZS = 0.0003 JOD
12 ago 2024	1 JOD = 3823.3538 TZS	1 TZS = 0.0003 JOD
13 ago 2024	1 JOD = 3822.3731 TZS	1 TZS = 0.0003 JOD
14 ago 2024	1 JOD = 3809.7781 TZS	1 TZS = 0.0003 JOD
15 ago 2024	1 JOD = 3830.9572 TZS	1 TZS = 0.0003 JOD
16 ago 2024	1 JOD = 3823.9114 TZS	1 TZS = 0.0003 JOD
17 ago 2024	1 JOD = 3809.5338 TZS	1 TZS = 0.0003 JOD
18 ago 2024	1 JOD = 3809.5338 TZS	1 TZS = 0.0003 JOD
19 ago 2024	1 JOD = 3825.3044 TZS	1 TZS = 0.0003 JOD
20 ago 2024	1 JOD = 3824.4276 TZS	1 TZS = 0.0003 JOD
21 ago 2024	1 JOD = 3816.8223 TZS	1 TZS = 0.0003 JOD
22 ago 2024	1 JOD = 3833.7876 TZS	1 TZS = 0.0003 JOD
23 ago 2024	1 JOD = 3830.965 TZS	1 TZS = 0.0003 JOD
24 ago 2024	1 JOD = 3793.5388 TZS	1 TZS = 0.0003 JOD
25 ago 2024	1 JOD = 3793.5388 TZS	1 TZS = 0.0003 JOD
26 ago 2024	1 JOD = 3823.8818 TZS	1 TZS = 0.0003 JOD
27 ago 2024	1 JOD = 3830.942 TZS	1 TZS = 0.0003 JOD
28 ago 2024	1 JOD = 3833.7648 TZS	1 TZS = 0.0003 JOD
29 ago 2024	1 JOD = 3834.3075 TZS	1 TZS = 0.0003 JOD
30 ago 2024	1 JOD = 3835.9117 TZS	1 TZS = 0.0003 JOD
31 ago 2024	1 JOD = 3835.8818 TZS	1 TZS = 0.0003 JOD

Sep 2024

Data	JOD-TZS	TZS-JOD
01 set 2024	1 JOD = 3837.9014 TZS	1 TZS = 0.0003 JOD
02 set 2024	1 JOD = 3838.5626 TZS	1 TZS = 0.0003 JOD
03 set 2024	1 JOD = 3838.0062 TZS	1 TZS = 0.0003 JOD
04 set 2024	1 JOD = 3830.9587 TZS	1 TZS = 0.0003 JOD
05 set 2024	1 JOD = 3838.0104 TZS	1 TZS = 0.0003 JOD
06 set 2024	1 JOD = 3838.6328 TZS	1 TZS = 0.0003 JOD
07 set 2024	1 JOD = 3842.4383 TZS	1 TZS = 0.0003 JOD
08 set 2024	1 JOD = 3842.4383 TZS	1 TZS = 0.0003 JOD
09 set 2024	1 JOD = 3845.31 TZS	1 TZS = 0.0003 JOD
10 set 2024	1 JOD = 3852.1333 TZS	1 TZS = 0.0003 JOD
11 set 2024	1 JOD = 3839.1147 TZS	1 TZS = 0.0003 JOD
12 set 2024	1 JOD = 3845.0805 TZS	1 TZS = 0.0003 JOD
13 set 2024	1 JOD = 3852.1208 TZS	1 TZS = 0.0003 JOD
14 set 2024	1 JOD = 3853.2626 TZS	1 TZS = 0.0003 JOD
15 set 2024	1 JOD = 3853.2626 TZS	1 TZS = 0.0003 JOD
16 set 2024	1 JOD = 3858.1921 TZS	1 TZS = 0.0003 JOD
17 set 2024	1 JOD = 3844.7544 TZS	1 TZS = 0.0003 JOD
18 set 2024	1 JOD = 3844.8383 TZS	1 TZS = 0.0003 JOD
19 set 2024	1 JOD = 3844.2761 TZS	1 TZS = 0.0003 JOD
20 set 2024	1 JOD = 3850.3157 TZS	1 TZS = 0.0003 JOD
21 set 2024	1 JOD = 3847.1491 TZS	1 TZS = 0.0003 JOD
22 set 2024	1 JOD = 3847.1491 TZS	1 TZS = 0.0003 JOD
23 set 2024	1 JOD = 3852.1153 TZS	1 TZS = 0.0003 JOD
24 set 2024	1 JOD = 3853.5333 TZS	1 TZS = 0.0003 JOD
25 set 2024	1 JOD = 3838.546 TZS	1 TZS = 0.0003 JOD
26 set 2024	1 JOD = 3861.785 TZS	1 TZS = 0.0003 JOD
27 set 2024	1 JOD = 3861.7738 TZS	1 TZS = 0.0003 JOD
28 set 2024	1 JOD = 3852.1008 TZS	1 TZS = 0.0003 JOD
29 set 2024	1 JOD = 3852.1008 TZS	1 TZS = 0.0003 JOD
30 set 2024	1 JOD = 3852.6366 TZS	1 TZS = 0.0003 JOD

Oct 2024

Data	JOD-TZS	TZS-JOD
01 out 2024	1 JOD = 3845.0741 TZS	1 TZS = 0.0003 JOD
02 out 2024	1 JOD = 3845.6102 TZS	1 TZS = 0.0003 JOD
03 out 2024	1 JOD = 3845.6105 TZS	1 TZS = 0.0003 JOD
04 out 2024	1 JOD = 3848.5958 TZS	1 TZS = 0.0003 JOD
05 out 2024	1 JOD = 3861.901 TZS	1 TZS = 0.0003 JOD
06 out 2024	1 JOD = 3861.901 TZS	1 TZS = 0.0003 JOD
07 out 2024	1 JOD = 3845.0803 TZS	1 TZS = 0.0003 JOD
08 out 2024	1 JOD = 3845.0854 TZS	1 TZS = 0.0003 JOD
09 out 2024	1 JOD = 3845.0738 TZS	1 TZS = 0.0003 JOD
10 out 2024	1 JOD = 3845.0663 TZS	1 TZS = 0.0003 JOD
11 out 2024	1 JOD = 3845.6268 TZS	1 TZS = 0.0003 JOD
12 out 2024	1 JOD = 3841.1829 TZS	1 TZS = 0.0003 JOD
13 out 2024	1 JOD = 3848.3411 TZS	1 TZS = 0.0003 JOD
14 out 2024	1 JOD = 3840.1289 TZS	1 TZS = 0.0003 JOD
15 out 2024	1 JOD = 3845.0047 TZS	1 TZS = 0.0003 JOD
16 out 2024	1 JOD = 3845.55 TZS	1 TZS = 0.0003 JOD
17 out 2024	1 JOD = 3844.5286 TZS	1 TZS = 0.0003 JOD
18 out 2024	1 JOD = 3843.9861 TZS	1 TZS = 0.0003 JOD
19 out 2024	1 JOD = 3833.4177 TZS	1 TZS = 0.0003 JOD
20 out 2024	1 JOD = 3833.4177 TZS	1 TZS = 0.0003 JOD
21 out 2024	1 JOD = 3843.639 TZS	1 TZS = 0.0003 JOD
22 out 2024	1 JOD = 3843.3625 TZS	1 TZS = 0.0003 JOD
23 out 2024	1 JOD = 3848.4342 TZS	1 TZS = 0.0003 JOD
24 out 2024	1 JOD = 3848.9349 TZS	1 TZS = 0.0003 JOD
25 out 2024	1 JOD = 3843.9886 TZS	1 TZS = 0.0003 JOD
26 out 2024	1 JOD = 3848.0235 TZS	1 TZS = 0.0003 JOD
27 out 2024	1 JOD = 3848.0235 TZS	1 TZS = 0.0003 JOD
28 out 2024	1 JOD = 3847.8545 TZS	1 TZS = 0.0003 JOD
29 out 2024	1 JOD = 3843.98 TZS	1 TZS = 0.0003 JOD
30 out 2024	1 JOD = 3834.7801 TZS	1 TZS = 0.0003 JOD
31 out 2024	1 JOD = 3821.2168 TZS	1 TZS = 0.0003 JOD

Nov 2024

Data	JOD-TZS	TZS-JOD
01 nov 2024	1 JOD = 3807.6492 TZS	1 TZS = 0.0003 JOD
02 nov 2024	1 JOD = 3800.5693 TZS	1 TZS = 0.0003 JOD
03 nov 2024	1 JOD = 3802.9479 TZS	1 TZS = 0.0003 JOD
04 nov 2024	1 JOD = 3794.2465 TZS	1 TZS = 0.0003 JOD
05 nov 2024	1 JOD = 3797.2072 TZS	1 TZS = 0.0003 JOD
06 nov 2024	1 JOD = 3841.7994 TZS	1 TZS = 0.0003 JOD
07 nov 2024	1 JOD = 3792.4897 TZS	1 TZS = 0.0003 JOD
08 nov 2024	1 JOD = 3765.3459 TZS	1 TZS = 0.0003 JOD
09 nov 2024	1 JOD = 3786.3918 TZS	1 TZS = 0.0003 JOD
10 nov 2024	1 JOD = 3786.3918 TZS	1 TZS = 0.0003 JOD
11 nov 2024	1 JOD = 3751.443 TZS	1 TZS = 0.0003 JOD
12 nov 2024	1 JOD = 3753.8791 TZS	1 TZS = 0.0003 JOD
13 nov 2024	1 JOD = 3753.3359 TZS	1 TZS = 0.0003 JOD
14 nov 2024	1 JOD = 3757.7554 TZS	1 TZS = 0.0003 JOD
15 nov 2024	1 JOD = 3751.2438 TZS	1 TZS = 0.0003 JOD
16 nov 2024	1 JOD = 3762.44 TZS	1 TZS = 0.0003 JOD
17 nov 2024	1 JOD = 3762.44 TZS	1 TZS = 0.0003 JOD
18 nov 2024	1 JOD = 3750.1897 TZS	1 TZS = 0.0003 JOD
19 nov 2024	1 JOD = 3741.7041 TZS	1 TZS = 0.0003 JOD
20 nov 2024	1 JOD = 3739.605 TZS	1 TZS = 0.0003 JOD
21 nov 2024	1 JOD = 3739.4012 TZS	1 TZS = 0.0003 JOD
22 nov 2024	1 JOD = 3747.4939 TZS	1 TZS = 0.0003 JOD
23 nov 2024	1 JOD = 3750.2835 TZS	1 TZS = 0.0003 JOD

Informação sobre as taxas de câmbio de JOD-TZS e TZS-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias