> Taxas de câmbio JOD-TJS e TJS-JOD - 2024

Taxas de câmbio JOD-TJS e TJS-JOD - 2024

Taxas de câmbio de JOD-TJS e TJS-JOD

Verifique abaixo as taxas de câmbio para JOD-TJS e TJS-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 15,1946 TJS

1 TJS = 0,0658 JOD

1A 2A 3A

JOD para TJSTJS para JOD

Jan 2024

Data	JOD-TJS	TJS-JOD
01 jan 2024	1 JOD = 15.4675 TJS	1 TJS = 0.0647 JOD
02 jan 2024	1 JOD = 15.4288 TJS	1 TJS = 0.0648 JOD
03 jan 2024	1 JOD = 15.3824 TJS	1 TJS = 0.065 JOD
04 jan 2024	1 JOD = 15.4243 TJS	1 TJS = 0.0648 JOD
05 jan 2024	1 JOD = 15.4553 TJS	1 TJS = 0.0647 JOD
06 jan 2024	1 JOD = 15.3942 TJS	1 TJS = 0.065 JOD
07 jan 2024	1 JOD = 15.3942 TJS	1 TJS = 0.065 JOD
08 jan 2024	1 JOD = 15.4347 TJS	1 TJS = 0.0648 JOD
09 jan 2024	1 JOD = 15.4371 TJS	1 TJS = 0.0648 JOD
10 jan 2024	1 JOD = 15.4345 TJS	1 TJS = 0.0648 JOD
11 jan 2024	1 JOD = 15.4729 TJS	1 TJS = 0.0646 JOD
12 jan 2024	1 JOD = 15.4206 TJS	1 TJS = 0.0648 JOD
13 jan 2024	1 JOD = 15.3906 TJS	1 TJS = 0.065 JOD
14 jan 2024	1 JOD = 15.3906 TJS	1 TJS = 0.065 JOD
15 jan 2024	1 JOD = 15.3756 TJS	1 TJS = 0.065 JOD
16 jan 2024	1 JOD = 15.4309 TJS	1 TJS = 0.0648 JOD
17 jan 2024	1 JOD = 15.3716 TJS	1 TJS = 0.0651 JOD
18 jan 2024	1 JOD = 15.4004 TJS	1 TJS = 0.0649 JOD
19 jan 2024	1 JOD = 15.3817 TJS	1 TJS = 0.065 JOD
20 jan 2024	1 JOD = 15.3326 TJS	1 TJS = 0.0652 JOD
21 jan 2024	1 JOD = 15.3326 TJS	1 TJS = 0.0652 JOD
22 jan 2024	1 JOD = 15.3673 TJS	1 TJS = 0.0651 JOD
23 jan 2024	1 JOD = 15.3651 TJS	1 TJS = 0.0651 JOD
24 jan 2024	1 JOD = 15.4047 TJS	1 TJS = 0.0649 JOD
25 jan 2024	1 JOD = 15.4005 TJS	1 TJS = 0.0649 JOD
26 jan 2024	1 JOD = 15.3675 TJS	1 TJS = 0.0651 JOD
27 jan 2024	1 JOD = 15.3791 TJS	1 TJS = 0.065 JOD
28 jan 2024	1 JOD = 15.3791 TJS	1 TJS = 0.065 JOD
29 jan 2024	1 JOD = 15.3669 TJS	1 TJS = 0.0651 JOD
30 jan 2024	1 JOD = 15.3703 TJS	1 TJS = 0.0651 JOD
31 jan 2024	1 JOD = 15.4035 TJS	1 TJS = 0.0649 JOD

Feb 2024

Data	JOD-TJS	TJS-JOD
01 fev 2024	1 JOD = 15.4 TJS	1 TJS = 0.0649 JOD
02 fev 2024	1 JOD = 15.408 TJS	1 TJS = 0.0649 JOD
03 fev 2024	1 JOD = 15.4078 TJS	1 TJS = 0.0649 JOD
04 fev 2024	1 JOD = 15.4078 TJS	1 TJS = 0.0649 JOD
05 fev 2024	1 JOD = 15.4081 TJS	1 TJS = 0.0649 JOD
06 fev 2024	1 JOD = 15.4227 TJS	1 TJS = 0.0648 JOD
07 fev 2024	1 JOD = 15.4118 TJS	1 TJS = 0.0649 JOD
08 fev 2024	1 JOD = 15.4311 TJS	1 TJS = 0.0648 JOD
09 fev 2024	1 JOD = 15.4337 TJS	1 TJS = 0.0648 JOD
10 fev 2024	1 JOD = 15.4207 TJS	1 TJS = 0.0648 JOD
11 fev 2024	1 JOD = 15.4207 TJS	1 TJS = 0.0648 JOD
12 fev 2024	1 JOD = 15.3977 TJS	1 TJS = 0.0649 JOD
13 fev 2024	1 JOD = 15.4491 TJS	1 TJS = 0.0647 JOD
14 fev 2024	1 JOD = 15.4285 TJS	1 TJS = 0.0648 JOD
15 fev 2024	1 JOD = 15.4322 TJS	1 TJS = 0.0648 JOD
16 fev 2024	1 JOD = 15.4417 TJS	1 TJS = 0.0648 JOD
17 fev 2024	1 JOD = 15.4417 TJS	1 TJS = 0.0648 JOD
18 fev 2024	1 JOD = 15.4359 TJS	1 TJS = 0.0648 JOD
19 fev 2024	1 JOD = 15.4464 TJS	1 TJS = 0.0647 JOD
20 fev 2024	1 JOD = 15.4288 TJS	1 TJS = 0.0648 JOD
21 fev 2024	1 JOD = 15.4509 TJS	1 TJS = 0.0647 JOD
22 fev 2024	1 JOD = 15.451 TJS	1 TJS = 0.0647 JOD
23 fev 2024	1 JOD = 15.4477 TJS	1 TJS = 0.0647 JOD
24 fev 2024	1 JOD = 15.4299 TJS	1 TJS = 0.0648 JOD
25 fev 2024	1 JOD = 15.4299 TJS	1 TJS = 0.0648 JOD
26 fev 2024	1 JOD = 15.4463 TJS	1 TJS = 0.0647 JOD
27 fev 2024	1 JOD = 15.453 TJS	1 TJS = 0.0647 JOD
28 fev 2024	1 JOD = 15.477 TJS	1 TJS = 0.0646 JOD
29 fev 2024	1 JOD = 15.4652 TJS	1 TJS = 0.0647 JOD

Mar 2024

Data	JOD-TJS	TJS-JOD
01 mar 2024	1 JOD = 15.4377 TJS	1 TJS = 0.0648 JOD
02 mar 2024	1 JOD = 15.3925 TJS	1 TJS = 0.065 JOD
03 mar 2024	1 JOD = 15.3925 TJS	1 TJS = 0.065 JOD
04 mar 2024	1 JOD = 15.4567 TJS	1 TJS = 0.0647 JOD
05 mar 2024	1 JOD = 15.434 TJS	1 TJS = 0.0648 JOD
06 mar 2024	1 JOD = 15.4311 TJS	1 TJS = 0.0648 JOD
07 mar 2024	1 JOD = 15.4487 TJS	1 TJS = 0.0647 JOD
08 mar 2024	1 JOD = 15.4513 TJS	1 TJS = 0.0647 JOD
09 mar 2024	1 JOD = 15.4309 TJS	1 TJS = 0.0648 JOD
10 mar 2024	1 JOD = 15.4309 TJS	1 TJS = 0.0648 JOD
11 mar 2024	1 JOD = 15.4572 TJS	1 TJS = 0.0647 JOD
12 mar 2024	1 JOD = 15.4358 TJS	1 TJS = 0.0648 JOD
13 mar 2024	1 JOD = 15.4459 TJS	1 TJS = 0.0647 JOD
14 mar 2024	1 JOD = 15.4522 TJS	1 TJS = 0.0647 JOD
15 mar 2024	1 JOD = 15.4474 TJS	1 TJS = 0.0647 JOD
16 mar 2024	1 JOD = 15.451 TJS	1 TJS = 0.0647 JOD
17 mar 2024	1 JOD = 15.451 TJS	1 TJS = 0.0647 JOD
18 mar 2024	1 JOD = 15.4596 TJS	1 TJS = 0.0647 JOD
19 mar 2024	1 JOD = 15.4761 TJS	1 TJS = 0.0646 JOD
20 mar 2024	1 JOD = 15.4624 TJS	1 TJS = 0.0647 JOD
21 mar 2024	1 JOD = 15.4578 TJS	1 TJS = 0.0647 JOD
22 mar 2024	1 JOD = 15.4456 TJS	1 TJS = 0.0647 JOD
23 mar 2024	1 JOD = 15.3844 TJS	1 TJS = 0.065 JOD
24 mar 2024	1 JOD = 15.3844 TJS	1 TJS = 0.065 JOD
25 mar 2024	1 JOD = 15.4155 TJS	1 TJS = 0.0649 JOD
26 mar 2024	1 JOD = 15.4502 TJS	1 TJS = 0.0647 JOD
27 mar 2024	1 JOD = 15.4355 TJS	1 TJS = 0.0648 JOD
28 mar 2024	1 JOD = 15.45 TJS	1 TJS = 0.0647 JOD
29 mar 2024	1 JOD = 15.432 TJS	1 TJS = 0.0648 JOD
30 mar 2024	1 JOD = 15.412 TJS	1 TJS = 0.0649 JOD
31 mar 2024	1 JOD = 15.412 TJS	1 TJS = 0.0649 JOD

Apr 2024

Data	JOD-TJS	TJS-JOD
01 abr 2024	1 JOD = 15.426 TJS	1 TJS = 0.0648 JOD
02 abr 2024	1 JOD = 15.447 TJS	1 TJS = 0.0647 JOD
03 abr 2024	1 JOD = 15.4506 TJS	1 TJS = 0.0647 JOD
04 abr 2024	1 JOD = 15.4181 TJS	1 TJS = 0.0649 JOD
05 abr 2024	1 JOD = 15.4602 TJS	1 TJS = 0.0647 JOD
06 abr 2024	1 JOD = 15.4391 TJS	1 TJS = 0.0648 JOD
07 abr 2024	1 JOD = 15.4391 TJS	1 TJS = 0.0648 JOD
08 abr 2024	1 JOD = 15.4486 TJS	1 TJS = 0.0647 JOD
09 abr 2024	1 JOD = 15.4502 TJS	1 TJS = 0.0647 JOD
10 abr 2024	1 JOD = 15.4616 TJS	1 TJS = 0.0647 JOD
11 abr 2024	1 JOD = 15.4448 TJS	1 TJS = 0.0647 JOD
12 abr 2024	1 JOD = 15.4268 TJS	1 TJS = 0.0648 JOD
13 abr 2024	1 JOD = 15.4267 TJS	1 TJS = 0.0648 JOD
14 abr 2024	1 JOD = 15.3974 TJS	1 TJS = 0.0649 JOD
15 abr 2024	1 JOD = 15.3895 TJS	1 TJS = 0.065 JOD
16 abr 2024	1 JOD = 15.4224 TJS	1 TJS = 0.0648 JOD
17 abr 2024	1 JOD = 15.4078 TJS	1 TJS = 0.0649 JOD
18 abr 2024	1 JOD = 15.4308 TJS	1 TJS = 0.0648 JOD
19 abr 2024	1 JOD = 15.4146 TJS	1 TJS = 0.0649 JOD
20 abr 2024	1 JOD = 15.3818 TJS	1 TJS = 0.065 JOD
21 abr 2024	1 JOD = 15.3818 TJS	1 TJS = 0.065 JOD
22 abr 2024	1 JOD = 15.4619 TJS	1 TJS = 0.0647 JOD
23 abr 2024	1 JOD = 15.4021 TJS	1 TJS = 0.0649 JOD
24 abr 2024	1 JOD = 15.4305 TJS	1 TJS = 0.0648 JOD
25 abr 2024	1 JOD = 15.3957 TJS	1 TJS = 0.065 JOD
26 abr 2024	1 JOD = 15.407 TJS	1 TJS = 0.0649 JOD
27 abr 2024	1 JOD = 15.4535 TJS	1 TJS = 0.0647 JOD
28 abr 2024	1 JOD = 15.4535 TJS	1 TJS = 0.0647 JOD
29 abr 2024	1 JOD = 15.4146 TJS	1 TJS = 0.0649 JOD
30 abr 2024	1 JOD = 15.4152 TJS	1 TJS = 0.0649 JOD

May 2024

Data	JOD-TJS	TJS-JOD
01 mai 2024	1 JOD = 15.4076 TJS	1 TJS = 0.0649 JOD
02 mai 2024	1 JOD = 15.4127 TJS	1 TJS = 0.0649 JOD
03 mai 2024	1 JOD = 15.3997 TJS	1 TJS = 0.0649 JOD
04 mai 2024	1 JOD = 15.365 TJS	1 TJS = 0.0651 JOD
05 mai 2024	1 JOD = 15.365 TJS	1 TJS = 0.0651 JOD
06 mai 2024	1 JOD = 15.407 TJS	1 TJS = 0.0649 JOD
07 mai 2024	1 JOD = 15.3805 TJS	1 TJS = 0.065 JOD
08 mai 2024	1 JOD = 15.3981 TJS	1 TJS = 0.0649 JOD
09 mai 2024	1 JOD = 15.4092 TJS	1 TJS = 0.0649 JOD
10 mai 2024	1 JOD = 15.4056 TJS	1 TJS = 0.0649 JOD
11 mai 2024	1 JOD = 15.4055 TJS	1 TJS = 0.0649 JOD
12 mai 2024	1 JOD = 15.3922 TJS	1 TJS = 0.065 JOD
13 mai 2024	1 JOD = 15.3809 TJS	1 TJS = 0.065 JOD
14 mai 2024	1 JOD = 15.388 TJS	1 TJS = 0.065 JOD
15 mai 2024	1 JOD = 15.3528 TJS	1 TJS = 0.0651 JOD
16 mai 2024	1 JOD = 15.3146 TJS	1 TJS = 0.0653 JOD
17 mai 2024	1 JOD = 15.2758 TJS	1 TJS = 0.0655 JOD
18 mai 2024	1 JOD = 15.1971 TJS	1 TJS = 0.0658 JOD
19 mai 2024	1 JOD = 15.1971 TJS	1 TJS = 0.0658 JOD
20 mai 2024	1 JOD = 15.3164 TJS	1 TJS = 0.0653 JOD
21 mai 2024	1 JOD = 15.2448 TJS	1 TJS = 0.0656 JOD
22 mai 2024	1 JOD = 15.2222 TJS	1 TJS = 0.0657 JOD
23 mai 2024	1 JOD = 15.193 TJS	1 TJS = 0.0658 JOD
24 mai 2024	1 JOD = 15.2136 TJS	1 TJS = 0.0657 JOD
25 mai 2024	1 JOD = 15.1888 TJS	1 TJS = 0.0658 JOD
26 mai 2024	1 JOD = 15.1888 TJS	1 TJS = 0.0658 JOD
27 mai 2024	1 JOD = 15.2211 TJS	1 TJS = 0.0657 JOD
28 mai 2024	1 JOD = 15.1093 TJS	1 TJS = 0.0662 JOD
29 mai 2024	1 JOD = 15.1447 TJS	1 TJS = 0.066 JOD
30 mai 2024	1 JOD = 15.1295 TJS	1 TJS = 0.0661 JOD
31 mai 2024	1 JOD = 15.1229 TJS	1 TJS = 0.0661 JOD

Jun 2024

Data	JOD-TJS	TJS-JOD
01 jun 2024	1 JOD = 15.1182 TJS	1 TJS = 0.0661 JOD
02 jun 2024	1 JOD = 15.1182 TJS	1 TJS = 0.0661 JOD
03 jun 2024	1 JOD = 15.141 TJS	1 TJS = 0.066 JOD
04 jun 2024	1 JOD = 15.1059 TJS	1 TJS = 0.0662 JOD
05 jun 2024	1 JOD = 15.1003 TJS	1 TJS = 0.0662 JOD
06 jun 2024	1 JOD = 15.1222 TJS	1 TJS = 0.0661 JOD
07 jun 2024	1 JOD = 15.1474 TJS	1 TJS = 0.066 JOD
08 jun 2024	1 JOD = 15.245 TJS	1 TJS = 0.0656 JOD
09 jun 2024	1 JOD = 15.245 TJS	1 TJS = 0.0656 JOD
10 jun 2024	1 JOD = 15.036 TJS	1 TJS = 0.0665 JOD
11 jun 2024	1 JOD = 15.1321 TJS	1 TJS = 0.0661 JOD
12 jun 2024	1 JOD = 15.0319 TJS	1 TJS = 0.0665 JOD
13 jun 2024	1 JOD = 15.2003 TJS	1 TJS = 0.0658 JOD
14 jun 2024	1 JOD = 15.083 TJS	1 TJS = 0.0663 JOD
15 jun 2024	1 JOD = 15.0507 TJS	1 TJS = 0.0664 JOD
16 jun 2024	1 JOD = 15.0507 TJS	1 TJS = 0.0664 JOD
17 jun 2024	1 JOD = 15.1808 TJS	1 TJS = 0.0659 JOD
18 jun 2024	1 JOD = 15.0965 TJS	1 TJS = 0.0662 JOD
19 jun 2024	1 JOD = 14.9233 TJS	1 TJS = 0.067 JOD
20 jun 2024	1 JOD = 14.9901 TJS	1 TJS = 0.0667 JOD
21 jun 2024	1 JOD = 14.9968 TJS	1 TJS = 0.0667 JOD
22 jun 2024	1 JOD = 14.9676 TJS	1 TJS = 0.0668 JOD
23 jun 2024	1 JOD = 14.9676 TJS	1 TJS = 0.0668 JOD
24 jun 2024	1 JOD = 15.1126 TJS	1 TJS = 0.0662 JOD
25 jun 2024	1 JOD = 15.0865 TJS	1 TJS = 0.0663 JOD
26 jun 2024	1 JOD = 15.0332 TJS	1 TJS = 0.0665 JOD
27 jun 2024	1 JOD = 15.0343 TJS	1 TJS = 0.0665 JOD
28 jun 2024	1 JOD = 15.0659 TJS	1 TJS = 0.0664 JOD
29 jun 2024	1 JOD = 15.0636 TJS	1 TJS = 0.0664 JOD
30 jun 2024	1 JOD = 15.0487 TJS	1 TJS = 0.0665 JOD

Jul 2024

Data	JOD-TJS	TJS-JOD
01 jul 2024	1 JOD = 15.0331 TJS	1 TJS = 0.0665 JOD
02 jul 2024	1 JOD = 15.0292 TJS	1 TJS = 0.0665 JOD
03 jul 2024	1 JOD = 15.1035 TJS	1 TJS = 0.0662 JOD
04 jul 2024	1 JOD = 15.0263 TJS	1 TJS = 0.0665 JOD
05 jul 2024	1 JOD = 15.036 TJS	1 TJS = 0.0665 JOD
06 jul 2024	1 JOD = 14.994 TJS	1 TJS = 0.0667 JOD
07 jul 2024	1 JOD = 14.994 TJS	1 TJS = 0.0667 JOD
08 jul 2024	1 JOD = 15.0246 TJS	1 TJS = 0.0666 JOD
09 jul 2024	1 JOD = 15.0343 TJS	1 TJS = 0.0665 JOD
10 jul 2024	1 JOD = 15.0254 TJS	1 TJS = 0.0666 JOD
11 jul 2024	1 JOD = 15.0306 TJS	1 TJS = 0.0665 JOD
12 jul 2024	1 JOD = 15.0256 TJS	1 TJS = 0.0666 JOD
13 jul 2024	1 JOD = 15.0254 TJS	1 TJS = 0.0666 JOD
14 jul 2024	1 JOD = 14.9842 TJS	1 TJS = 0.0667 JOD
15 jul 2024	1 JOD = 15.0386 TJS	1 TJS = 0.0665 JOD
16 jul 2024	1 JOD = 15.0337 TJS	1 TJS = 0.0665 JOD
17 jul 2024	1 JOD = 15.0231 TJS	1 TJS = 0.0666 JOD
18 jul 2024	1 JOD = 15.0179 TJS	1 TJS = 0.0666 JOD
19 jul 2024	1 JOD = 15.0034 TJS	1 TJS = 0.0667 JOD
20 jul 2024	1 JOD = 14.9963 TJS	1 TJS = 0.0667 JOD
21 jul 2024	1 JOD = 14.9963 TJS	1 TJS = 0.0667 JOD
22 jul 2024	1 JOD = 15.0344 TJS	1 TJS = 0.0665 JOD
23 jul 2024	1 JOD = 15.0204 TJS	1 TJS = 0.0666 JOD
24 jul 2024	1 JOD = 15.0311 TJS	1 TJS = 0.0665 JOD
25 jul 2024	1 JOD = 14.9858 TJS	1 TJS = 0.0667 JOD
26 jul 2024	1 JOD = 14.9534 TJS	1 TJS = 0.0669 JOD
27 jul 2024	1 JOD = 14.9345 TJS	1 TJS = 0.067 JOD
28 jul 2024	1 JOD = 14.9345 TJS	1 TJS = 0.067 JOD
29 jul 2024	1 JOD = 14.984 TJS	1 TJS = 0.0667 JOD
30 jul 2024	1 JOD = 14.9376 TJS	1 TJS = 0.0669 JOD
31 jul 2024	1 JOD = 14.9517 TJS	1 TJS = 0.0669 JOD

Aug 2024

Data	JOD-TJS	TJS-JOD
01 ago 2024	1 JOD = 14.9457 TJS	1 TJS = 0.0669 JOD
02 ago 2024	1 JOD = 14.9156 TJS	1 TJS = 0.067 JOD
03 ago 2024	1 JOD = 14.7873 TJS	1 TJS = 0.0676 JOD
04 ago 2024	1 JOD = 14.7873 TJS	1 TJS = 0.0676 JOD
05 ago 2024	1 JOD = 14.876 TJS	1 TJS = 0.0672 JOD
06 ago 2024	1 JOD = 14.8959 TJS	1 TJS = 0.0671 JOD
07 ago 2024	1 JOD = 14.9401 TJS	1 TJS = 0.0669 JOD
08 ago 2024	1 JOD = 14.8542 TJS	1 TJS = 0.0673 JOD
09 ago 2024	1 JOD = 14.8745 TJS	1 TJS = 0.0672 JOD
10 ago 2024	1 JOD = 14.8786 TJS	1 TJS = 0.0672 JOD
11 ago 2024	1 JOD = 14.8616 TJS	1 TJS = 0.0673 JOD
12 ago 2024	1 JOD = 14.9583 TJS	1 TJS = 0.0669 JOD
13 ago 2024	1 JOD = 14.9648 TJS	1 TJS = 0.0668 JOD
14 ago 2024	1 JOD = 14.9991 TJS	1 TJS = 0.0667 JOD
15 ago 2024	1 JOD = 14.9904 TJS	1 TJS = 0.0667 JOD
16 ago 2024	1 JOD = 15.0298 TJS	1 TJS = 0.0665 JOD
17 ago 2024	1 JOD = 14.9709 TJS	1 TJS = 0.0668 JOD
18 ago 2024	1 JOD = 14.9709 TJS	1 TJS = 0.0668 JOD
19 ago 2024	1 JOD = 15.0217 TJS	1 TJS = 0.0666 JOD
20 ago 2024	1 JOD = 15.0267 TJS	1 TJS = 0.0665 JOD
21 ago 2024	1 JOD = 15.0396 TJS	1 TJS = 0.0665 JOD
22 ago 2024	1 JOD = 15.053 TJS	1 TJS = 0.0664 JOD
23 ago 2024	1 JOD = 15.0022 TJS	1 TJS = 0.0667 JOD
24 ago 2024	1 JOD = 14.8803 TJS	1 TJS = 0.0672 JOD
25 ago 2024	1 JOD = 14.8803 TJS	1 TJS = 0.0672 JOD
26 ago 2024	1 JOD = 15.0286 TJS	1 TJS = 0.0665 JOD
27 ago 2024	1 JOD = 15.0406 TJS	1 TJS = 0.0665 JOD
28 ago 2024	1 JOD = 15.0514 TJS	1 TJS = 0.0664 JOD
29 ago 2024	1 JOD = 15.06 TJS	1 TJS = 0.0664 JOD
30 ago 2024	1 JOD = 15.0557 TJS	1 TJS = 0.0664 JOD
31 ago 2024	1 JOD = 15.0556 TJS	1 TJS = 0.0664 JOD

Sep 2024

Data	JOD-TJS	TJS-JOD
01 set 2024	1 JOD = 15.0777 TJS	1 TJS = 0.0663 JOD
02 set 2024	1 JOD = 15.0573 TJS	1 TJS = 0.0664 JOD
03 set 2024	1 JOD = 15.0247 TJS	1 TJS = 0.0666 JOD
04 set 2024	1 JOD = 15.0431 TJS	1 TJS = 0.0665 JOD
05 set 2024	1 JOD = 15.0214 TJS	1 TJS = 0.0666 JOD
06 set 2024	1 JOD = 15.0302 TJS	1 TJS = 0.0665 JOD
07 set 2024	1 JOD = 15.0451 TJS	1 TJS = 0.0665 JOD
08 set 2024	1 JOD = 15.0451 TJS	1 TJS = 0.0665 JOD
09 set 2024	1 JOD = 15.0339 TJS	1 TJS = 0.0665 JOD
10 set 2024	1 JOD = 15.0272 TJS	1 TJS = 0.0665 JOD
11 set 2024	1 JOD = 15.0381 TJS	1 TJS = 0.0665 JOD
12 set 2024	1 JOD = 15.0492 TJS	1 TJS = 0.0664 JOD
13 set 2024	1 JOD = 15.0151 TJS	1 TJS = 0.0666 JOD
14 set 2024	1 JOD = 15.0174 TJS	1 TJS = 0.0666 JOD
15 set 2024	1 JOD = 15.0174 TJS	1 TJS = 0.0666 JOD
16 set 2024	1 JOD = 15.0231 TJS	1 TJS = 0.0666 JOD
17 set 2024	1 JOD = 15.0318 TJS	1 TJS = 0.0665 JOD
18 set 2024	1 JOD = 15.0342 TJS	1 TJS = 0.0665 JOD
19 set 2024	1 JOD = 15.0194 TJS	1 TJS = 0.0666 JOD
20 set 2024	1 JOD = 15.0037 TJS	1 TJS = 0.0667 JOD
21 set 2024	1 JOD = 14.9799 TJS	1 TJS = 0.0668 JOD
22 set 2024	1 JOD = 14.9799 TJS	1 TJS = 0.0668 JOD
23 set 2024	1 JOD = 14.9882 TJS	1 TJS = 0.0667 JOD
24 set 2024	1 JOD = 15.0042 TJS	1 TJS = 0.0666 JOD
25 set 2024	1 JOD = 15.0238 TJS	1 TJS = 0.0666 JOD
26 set 2024	1 JOD = 15.0083 TJS	1 TJS = 0.0666 JOD
27 set 2024	1 JOD = 15.0113 TJS	1 TJS = 0.0666 JOD
28 set 2024	1 JOD = 15.0114 TJS	1 TJS = 0.0666 JOD
29 set 2024	1 JOD = 15.0114 TJS	1 TJS = 0.0666 JOD
30 set 2024	1 JOD = 15.0267 TJS	1 TJS = 0.0665 JOD

Oct 2024

Data	JOD-TJS	TJS-JOD
01 out 2024	1 JOD = 15.0147 TJS	1 TJS = 0.0666 JOD
02 out 2024	1 JOD = 14.9957 TJS	1 TJS = 0.0667 JOD
03 out 2024	1 JOD = 15.0217 TJS	1 TJS = 0.0666 JOD
04 out 2024	1 JOD = 15.0245 TJS	1 TJS = 0.0666 JOD
05 out 2024	1 JOD = 15.0934 TJS	1 TJS = 0.0663 JOD
06 out 2024	1 JOD = 15.0934 TJS	1 TJS = 0.0663 JOD
07 out 2024	1 JOD = 15.0059 TJS	1 TJS = 0.0666 JOD
08 out 2024	1 JOD = 15.0171 TJS	1 TJS = 0.0666 JOD
09 out 2024	1 JOD = 15.0491 TJS	1 TJS = 0.0664 JOD
10 out 2024	1 JOD = 15.0329 TJS	1 TJS = 0.0665 JOD
11 out 2024	1 JOD = 15.0529 TJS	1 TJS = 0.0664 JOD
12 out 2024	1 JOD = 15.0266 TJS	1 TJS = 0.0665 JOD
13 out 2024	1 JOD = 15.0549 TJS	1 TJS = 0.0664 JOD
14 out 2024	1 JOD = 15.0305 TJS	1 TJS = 0.0665 JOD
15 out 2024	1 JOD = 15.0008 TJS	1 TJS = 0.0667 JOD
16 out 2024	1 JOD = 15.0256 TJS	1 TJS = 0.0666 JOD
17 out 2024	1 JOD = 15.0148 TJS	1 TJS = 0.0666 JOD
18 out 2024	1 JOD = 15.0458 TJS	1 TJS = 0.0665 JOD
19 out 2024	1 JOD = 15.0029 TJS	1 TJS = 0.0667 JOD
20 out 2024	1 JOD = 15.0029 TJS	1 TJS = 0.0667 JOD
21 out 2024	1 JOD = 15.0261 TJS	1 TJS = 0.0666 JOD
22 out 2024	1 JOD = 14.9802 TJS	1 TJS = 0.0668 JOD
23 out 2024	1 JOD = 15.0182 TJS	1 TJS = 0.0666 JOD
24 out 2024	1 JOD = 15.0387 TJS	1 TJS = 0.0665 JOD
25 out 2024	1 JOD = 15.0128 TJS	1 TJS = 0.0666 JOD
26 out 2024	1 JOD = 15.0445 TJS	1 TJS = 0.0665 JOD
27 out 2024	1 JOD = 15.0445 TJS	1 TJS = 0.0665 JOD
28 out 2024	1 JOD = 15.0148 TJS	1 TJS = 0.0666 JOD
29 out 2024	1 JOD = 15.0254 TJS	1 TJS = 0.0666 JOD
30 out 2024	1 JOD = 15.0129 TJS	1 TJS = 0.0666 JOD
31 out 2024	1 JOD = 15.0085 TJS	1 TJS = 0.0666 JOD

Nov 2024

Data	JOD-TJS	TJS-JOD
01 nov 2024	1 JOD = 14.9935 TJS	1 TJS = 0.0667 JOD
02 nov 2024	1 JOD = 14.9934 TJS	1 TJS = 0.0667 JOD
03 nov 2024	1 JOD = 14.9722 TJS	1 TJS = 0.0668 JOD
04 nov 2024	1 JOD = 15.0269 TJS	1 TJS = 0.0665 JOD
05 nov 2024	1 JOD = 15.0182 TJS	1 TJS = 0.0666 JOD
06 nov 2024	1 JOD = 15.0136 TJS	1 TJS = 0.0666 JOD
07 nov 2024	1 JOD = 14.9822 TJS	1 TJS = 0.0667 JOD
08 nov 2024	1 JOD = 14.9986 TJS	1 TJS = 0.0667 JOD
09 nov 2024	1 JOD = 15.0747 TJS	1 TJS = 0.0663 JOD
10 nov 2024	1 JOD = 15.0747 TJS	1 TJS = 0.0663 JOD
11 nov 2024	1 JOD = 15.0063 TJS	1 TJS = 0.0666 JOD
12 nov 2024	1 JOD = 14.9987 TJS	1 TJS = 0.0667 JOD
13 nov 2024	1 JOD = 15.0343 TJS	1 TJS = 0.0665 JOD
14 nov 2024	1 JOD = 15.0289 TJS	1 TJS = 0.0665 JOD
15 nov 2024	1 JOD = 15.0433 TJS	1 TJS = 0.0665 JOD
16 nov 2024	1 JOD = 15.0784 TJS	1 TJS = 0.0663 JOD
17 nov 2024	1 JOD = 15.0784 TJS	1 TJS = 0.0663 JOD
18 nov 2024	1 JOD = 15.0086 TJS	1 TJS = 0.0666 JOD
19 nov 2024	1 JOD = 14.9879 TJS	1 TJS = 0.0667 JOD
20 nov 2024	1 JOD = 15.016 TJS	1 TJS = 0.0666 JOD
21 nov 2024	1 JOD = 15.0144 TJS	1 TJS = 0.0666 JOD
22 nov 2024	1 JOD = 15.0303 TJS	1 TJS = 0.0665 JOD
23 nov 2024	1 JOD = 15.0149 TJS	1 TJS = 0.0666 JOD

Informação sobre as taxas de câmbio de JOD-TJS e TJS-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias