> Taxas de câmbio JOD-STD e STD-JOD - 2024

Taxas de câmbio JOD-STD e STD-JOD - 2024

Taxas de câmbio de JOD-STD e STD-JOD

Verifique abaixo as taxas de câmbio para JOD-STD e STD-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 29197,7683 STD

1 STD = 0 JOD

1A 2A 3A

JOD para STDSTD para JOD

Jan 2024

Data	JOD-STD	STD-JOD
01 jan 2024	1 JOD = 29168.5674 STD	1 STD = 0 JOD
02 jan 2024	1 JOD = 29168.5404 STD	1 STD = 0 JOD
03 jan 2024	1 JOD = 29168.4804 STD	1 STD = 0 JOD
04 jan 2024	1 JOD = 29172.501 STD	1 STD = 0 JOD
05 jan 2024	1 JOD = 29176.8271 STD	1 STD = 0 JOD
06 jan 2024	1 JOD = 29176.5631 STD	1 STD = 0 JOD
07 jan 2024	1 JOD = 29176.5631 STD	1 STD = 0 JOD
08 jan 2024	1 JOD = 29176.881 STD	1 STD = 0 JOD
09 jan 2024	1 JOD = 29176.8664 STD	1 STD = 0 JOD
10 jan 2024	1 JOD = 29176.6362 STD	1 STD = 0 JOD
11 jan 2024	1 JOD = 29176.6671 STD	1 STD = 0 JOD
12 jan 2024	1 JOD = 29172.7184 STD	1 STD = 0 JOD
13 jan 2024	1 JOD = 29172.4597 STD	1 STD = 0 JOD
14 jan 2024	1 JOD = 29172.4597 STD	1 STD = 0 JOD
15 jan 2024	1 JOD = 29172.661 STD	1 STD = 0 JOD
16 jan 2024	1 JOD = 29176.8801 STD	1 STD = 0 JOD
17 jan 2024	1 JOD = 29176.7777 STD	1 STD = 0 JOD
18 jan 2024	1 JOD = 29176.6141 STD	1 STD = 0 JOD
19 jan 2024	1 JOD = 29176.8154 STD	1 STD = 0 JOD
20 jan 2024	1 JOD = 29176.5773 STD	1 STD = 0 JOD
21 jan 2024	1 JOD = 29176.5773 STD	1 STD = 0 JOD
22 jan 2024	1 JOD = 29176.6324 STD	1 STD = 0 JOD
23 jan 2024	1 JOD = 29176.7409 STD	1 STD = 0 JOD
24 jan 2024	1 JOD = 29176.723 STD	1 STD = 0 JOD
25 jan 2024	1 JOD = 29176.7957 STD	1 STD = 0 JOD
26 jan 2024	1 JOD = 29176.7136 STD	1 STD = 0 JOD
27 jan 2024	1 JOD = 29176.5787 STD	1 STD = 0 JOD
28 jan 2024	1 JOD = 29176.5787 STD	1 STD = 0 JOD
29 jan 2024	1 JOD = 29180.7565 STD	1 STD = 0 JOD
30 jan 2024	1 JOD = 29176.747 STD	1 STD = 0 JOD
31 jan 2024	1 JOD = 29180.734 STD	1 STD = 0 JOD

Feb 2024

Data	JOD-STD	STD-JOD
01 fev 2024	1 JOD = 29184.8094 STD	1 STD = 0 JOD
02 fev 2024	1 JOD = 29185.0601 STD	1 STD = 0 JOD
03 fev 2024	1 JOD = 29184.7938 STD	1 STD = 0 JOD
04 fev 2024	1 JOD = 29184.7938 STD	1 STD = 0 JOD
05 fev 2024	1 JOD = 29184.8015 STD	1 STD = 0 JOD
06 fev 2024	1 JOD = 29185.1691 STD	1 STD = 0 JOD
07 fev 2024	1 JOD = 29188.9192 STD	1 STD = 0 JOD
08 fev 2024	1 JOD = 29193.1482 STD	1 STD = 0 JOD
09 fev 2024	1 JOD = 29189.2394 STD	1 STD = 0 JOD
10 fev 2024	1 JOD = 29188.9367 STD	1 STD = 0 JOD
11 fev 2024	1 JOD = 29188.9367 STD	1 STD = 0 JOD
12 fev 2024	1 JOD = 29189.083 STD	1 STD = 0 JOD
13 fev 2024	1 JOD = 29188.901 STD	1 STD = 0 JOD
14 fev 2024	1 JOD = 29189.1055 STD	1 STD = 0 JOD
15 fev 2024	1 JOD = 29189.1543 STD	1 STD = 0 JOD
16 fev 2024	1 JOD = 29189.0816 STD	1 STD = 0 JOD
17 fev 2024	1 JOD = 29188.9168 STD	1 STD = 0 JOD
18 fev 2024	1 JOD = 29188.9168 STD	1 STD = 0 JOD
19 fev 2024	1 JOD = 29189.1574 STD	1 STD = 0 JOD
20 fev 2024	1 JOD = 29189.064 STD	1 STD = 0 JOD
21 fev 2024	1 JOD = 29193.6572 STD	1 STD = 0 JOD
22 fev 2024	1 JOD = 29194.9478 STD	1 STD = 0 JOD
23 fev 2024	1 JOD = 29193.6976 STD	1 STD = 0 JOD
24 fev 2024	1 JOD = 29191.5837 STD	1 STD = 0 JOD
25 fev 2024	1 JOD = 29191.5837 STD	1 STD = 0 JOD
26 fev 2024	1 JOD = 29189.1679 STD	1 STD = 0 JOD
27 fev 2024	1 JOD = 29192.4975 STD	1 STD = 0 JOD
28 fev 2024	1 JOD = 29192.0521 STD	1 STD = 0 JOD
29 fev 2024	1 JOD = 29192.3868 STD	1 STD = 0 JOD

Mar 2024

Data	JOD-STD	STD-JOD
01 mar 2024	1 JOD = 29193.5843 STD	1 STD = 0 JOD
02 mar 2024	1 JOD = 29191.5642 STD	1 STD = 0 JOD
03 mar 2024	1 JOD = 29191.5642 STD	1 STD = 0 JOD
04 mar 2024	1 JOD = 29193.0896 STD	1 STD = 0 JOD
05 mar 2024	1 JOD = 29193.3132 STD	1 STD = 0 JOD
06 mar 2024	1 JOD = 29197.3486 STD	1 STD = 0 JOD
07 mar 2024	1 JOD = 29197.4902 STD	1 STD = 0 JOD
08 mar 2024	1 JOD = 29197.4143 STD	1 STD = 0 JOD
09 mar 2024	1 JOD = 29197.1677 STD	1 STD = 0 JOD
10 mar 2024	1 JOD = 29197.1677 STD	1 STD = 0 JOD
11 mar 2024	1 JOD = 29197.4174 STD	1 STD = 0 JOD
12 mar 2024	1 JOD = 29197.465 STD	1 STD = 0 JOD
13 mar 2024	1 JOD = 29197.3667 STD	1 STD = 0 JOD
14 mar 2024	1 JOD = 29201.5289 STD	1 STD = 0 JOD
15 mar 2024	1 JOD = 29197.287 STD	1 STD = 0 JOD
16 mar 2024	1 JOD = 29197.1548 STD	1 STD = 0 JOD
17 mar 2024	1 JOD = 29197.1548 STD	1 STD = 0 JOD
18 mar 2024	1 JOD = 29197.4066 STD	1 STD = 0 JOD
19 mar 2024	1 JOD = 29197.3207 STD	1 STD = 0 JOD
20 mar 2024	1 JOD = 29197.3528 STD	1 STD = 0 JOD
21 mar 2024	1 JOD = 29197.5429 STD	1 STD = 0 JOD
22 mar 2024	1 JOD = 29197.4668 STD	1 STD = 0 JOD
23 mar 2024	1 JOD = 29197.1506 STD	1 STD = 0 JOD
24 mar 2024	1 JOD = 29197.1506 STD	1 STD = 0 JOD
25 mar 2024	1 JOD = 29197.3736 STD	1 STD = 0 JOD
26 mar 2024	1 JOD = 29197.2523 STD	1 STD = 0 JOD
27 mar 2024	1 JOD = 29197.1348 STD	1 STD = 0 JOD
28 mar 2024	1 JOD = 29197.212 STD	1 STD = 0 JOD
29 mar 2024	1 JOD = 29197.2007 STD	1 STD = 0 JOD
30 mar 2024	1 JOD = 29197.1591 STD	1 STD = 0 JOD
31 mar 2024	1 JOD = 29197.1591 STD	1 STD = 0 JOD

Apr 2024

Data	JOD-STD	STD-JOD
01 abr 2024	1 JOD = 29197.2772 STD	1 STD = 0 JOD
02 abr 2024	1 JOD = 29197.4109 STD	1 STD = 0 JOD
03 abr 2024	1 JOD = 29197.4189 STD	1 STD = 0 JOD
04 abr 2024	1 JOD = 29197.2271 STD	1 STD = 0 JOD
05 abr 2024	1 JOD = 29197.502 STD	1 STD = 0 JOD
06 abr 2024	1 JOD = 29197.1609 STD	1 STD = 0 JOD
07 abr 2024	1 JOD = 29197.1609 STD	1 STD = 0 JOD
08 abr 2024	1 JOD = 29201.2903 STD	1 STD = 0 JOD
09 abr 2024	1 JOD = 29205.7003 STD	1 STD = 0 JOD
10 abr 2024	1 JOD = 29197.3353 STD	1 STD = 0 JOD
11 abr 2024	1 JOD = 29205.6039 STD	1 STD = 0 JOD
12 abr 2024	1 JOD = 29201.4038 STD	1 STD = 0 JOD
13 abr 2024	1 JOD = 29201.2614 STD	1 STD = 0 JOD
14 abr 2024	1 JOD = 29201.2614 STD	1 STD = 0 JOD
15 abr 2024	1 JOD = 29197.3795 STD	1 STD = 0 JOD
16 abr 2024	1 JOD = 29205.514 STD	1 STD = 0 JOD
17 abr 2024	1 JOD = 29213.8272 STD	1 STD = 0 JOD
18 abr 2024	1 JOD = 29201.5956 STD	1 STD = 0 JOD
19 abr 2024	1 JOD = 29201.3669 STD	1 STD = 0 JOD
20 abr 2024	1 JOD = 29205.3816 STD	1 STD = 0 JOD
21 abr 2024	1 JOD = 29205.3816 STD	1 STD = 0 JOD
22 abr 2024	1 JOD = 29201.4073 STD	1 STD = 0 JOD
23 abr 2024	1 JOD = 29201.3275 STD	1 STD = 0 JOD
24 abr 2024	1 JOD = 29201.5466 STD	1 STD = 0 JOD
25 abr 2024	1 JOD = 29205.8067 STD	1 STD = 0 JOD
26 abr 2024	1 JOD = 29205.7105 STD	1 STD = 0 JOD
27 abr 2024	1 JOD = 29205.4019 STD	1 STD = 0 JOD
28 abr 2024	1 JOD = 29205.4019 STD	1 STD = 0 JOD
29 abr 2024	1 JOD = 29209.6713 STD	1 STD = 0 JOD
30 abr 2024	1 JOD = 29205.5418 STD	1 STD = 0 JOD

May 2024

Data	JOD-STD	STD-JOD
01 mai 2024	1 JOD = 29205.6986 STD	1 STD = 0 JOD
02 mai 2024	1 JOD = 29205.4678 STD	1 STD = 0 JOD
03 mai 2024	1 JOD = 29201.3337 STD	1 STD = 0 JOD
04 mai 2024	1 JOD = 29205.411 STD	1 STD = 0 JOD
05 mai 2024	1 JOD = 29205.411 STD	1 STD = 0 JOD
06 mai 2024	1 JOD = 29201.331 STD	1 STD = 0 JOD
07 mai 2024	1 JOD = 29201.3605 STD	1 STD = 0 JOD
08 mai 2024	1 JOD = 29205.4748 STD	1 STD = 0 JOD
09 mai 2024	1 JOD = 29201.434 STD	1 STD = 0 JOD
10 mai 2024	1 JOD = 29201.6066 STD	1 STD = 0 JOD
11 mai 2024	1 JOD = 29201.2826 STD	1 STD = 0 JOD
12 mai 2024	1 JOD = 29201.2826 STD	1 STD = 0 JOD
13 mai 2024	1 JOD = 29201.3274 STD	1 STD = 0 JOD
14 mai 2024	1 JOD = 29197.2839 STD	1 STD = 0 JOD
15 mai 2024	1 JOD = 29197.2563 STD	1 STD = 0 JOD
16 mai 2024	1 JOD = 29201.2983 STD	1 STD = 0 JOD
17 mai 2024	1 JOD = 29197.3493 STD	1 STD = 0 JOD
18 mai 2024	1 JOD = 29197.1662 STD	1 STD = 0 JOD
19 mai 2024	1 JOD = 29197.1662 STD	1 STD = 0 JOD
20 mai 2024	1 JOD = 29197.2693 STD	1 STD = 0 JOD
21 mai 2024	1 JOD = 29197.3534 STD	1 STD = 0 JOD
22 mai 2024	1 JOD = 29197.4617 STD	1 STD = 0 JOD
23 mai 2024	1 JOD = 29197.3101 STD	1 STD = 0 JOD
24 mai 2024	1 JOD = 29197.3266 STD	1 STD = 0 JOD
25 mai 2024	1 JOD = 29197.1549 STD	1 STD = 0 JOD
26 mai 2024	1 JOD = 29197.1549 STD	1 STD = 0 JOD
27 mai 2024	1 JOD = 29197.2622 STD	1 STD = 0 JOD
28 mai 2024	1 JOD = 29197.3561 STD	1 STD = 0 JOD
29 mai 2024	1 JOD = 29197.2507 STD	1 STD = 0 JOD
30 mai 2024	1 JOD = 29197.25 STD	1 STD = 0 JOD
31 mai 2024	1 JOD = 29197.4237 STD	1 STD = 0 JOD

Jun 2024

Data	JOD-STD	STD-JOD
01 jun 2024	1 JOD = 29197.1637 STD	1 STD = 0 JOD
02 jun 2024	1 JOD = 29197.1637 STD	1 STD = 0 JOD
03 jun 2024	1 JOD = 29197.4898 STD	1 STD = 0 JOD
04 jun 2024	1 JOD = 29197.4196 STD	1 STD = 0 JOD
05 jun 2024	1 JOD = 29209.7036 STD	1 STD = 0 JOD
06 jun 2024	1 JOD = 29209.7072 STD	1 STD = 0 JOD
07 jun 2024	1 JOD = 29209.6127 STD	1 STD = 0 JOD
08 jun 2024	1 JOD = 29201.2679 STD	1 STD = 0 JOD
09 jun 2024	1 JOD = 29201.2679 STD	1 STD = 0 JOD
10 jun 2024	1 JOD = 29201.5073 STD	1 STD = 0 JOD
11 jun 2024	1 JOD = 29201.5675 STD	1 STD = 0 JOD
12 jun 2024	1 JOD = 29201.5759 STD	1 STD = 0 JOD
13 jun 2024	1 JOD = 29201.632 STD	1 STD = 0 JOD
14 jun 2024	1 JOD = 29197.3865 STD	1 STD = 0 JOD
15 jun 2024	1 JOD = 29197.164 STD	1 STD = 0 JOD
16 jun 2024	1 JOD = 29197.164 STD	1 STD = 0 JOD
17 jun 2024	1 JOD = 29197.3889 STD	1 STD = 0 JOD
18 jun 2024	1 JOD = 29197.4234 STD	1 STD = 0 JOD
19 jun 2024	1 JOD = 29205.5019 STD	1 STD = 0 JOD
20 jun 2024	1 JOD = 29205.5138 STD	1 STD = 0 JOD
21 jun 2024	1 JOD = 29205.5841 STD	1 STD = 0 JOD
22 jun 2024	1 JOD = 29205.4092 STD	1 STD = 0 JOD
23 jun 2024	1 JOD = 29205.4092 STD	1 STD = 0 JOD
24 jun 2024	1 JOD = 29205.4397 STD	1 STD = 0 JOD
25 jun 2024	1 JOD = 29209.7933 STD	1 STD = 0 JOD
26 jun 2024	1 JOD = 29209.7692 STD	1 STD = 0 JOD
27 jun 2024	1 JOD = 29205.6775 STD	1 STD = 0 JOD
28 jun 2024	1 JOD = 29209.7887 STD	1 STD = 0 JOD
29 jun 2024	1 JOD = 29205.3884 STD	1 STD = 0 JOD
30 jun 2024	1 JOD = 29205.3884 STD	1 STD = 0 JOD

Jul 2024

Data	JOD-STD	STD-JOD
01 jul 2024	1 JOD = 29201.5085 STD	1 STD = 0 JOD
02 jul 2024	1 JOD = 29209.6575 STD	1 STD = 0 JOD
03 jul 2024	1 JOD = 29205.3774 STD	1 STD = 0 JOD
04 jul 2024	1 JOD = 29209.7431 STD	1 STD = 0 JOD
05 jul 2024	1 JOD = 29205.5204 STD	1 STD = 0 JOD
06 jul 2024	1 JOD = 29201.272 STD	1 STD = 0 JOD
07 jul 2024	1 JOD = 29201.272 STD	1 STD = 0 JOD
08 jul 2024	1 JOD = 29201.3074 STD	1 STD = 0 JOD
09 jul 2024	1 JOD = 29205.68 STD	1 STD = 0 JOD
10 jul 2024	1 JOD = 29205.5563 STD	1 STD = 0 JOD
11 jul 2024	1 JOD = 29209.5956 STD	1 STD = 0 JOD
12 jul 2024	1 JOD = 29205.6739 STD	1 STD = 0 JOD
13 jul 2024	1 JOD = 29205.4086 STD	1 STD = 0 JOD
14 jul 2024	1 JOD = 29205.4086 STD	1 STD = 0 JOD
15 jul 2024	1 JOD = 29205.6108 STD	1 STD = 0 JOD
16 jul 2024	1 JOD = 29209.586 STD	1 STD = 0 JOD
17 jul 2024	1 JOD = 29205.5891 STD	1 STD = 0 JOD
18 jul 2024	1 JOD = 29209.621 STD	1 STD = 0 JOD
19 jul 2024	1 JOD = 29209.6912 STD	1 STD = 0 JOD
20 jul 2024	1 JOD = 29205.408 STD	1 STD = 0 JOD
21 jul 2024	1 JOD = 29205.408 STD	1 STD = 0 JOD
22 jul 2024	1 JOD = 29209.7086 STD	1 STD = 0 JOD
23 jul 2024	1 JOD = 29205.6741 STD	1 STD = 0 JOD
24 jul 2024	1 JOD = 29205.3901 STD	1 STD = 0 JOD
25 jul 2024	1 JOD = 29201.5854 STD	1 STD = 0 JOD
26 jul 2024	1 JOD = 29201.5255 STD	1 STD = 0 JOD
27 jul 2024	1 JOD = 29205.376 STD	1 STD = 0 JOD
28 jul 2024	1 JOD = 29205.376 STD	1 STD = 0 JOD
29 jul 2024	1 JOD = 29209.6859 STD	1 STD = 0 JOD
30 jul 2024	1 JOD = 29209.6683 STD	1 STD = 0 JOD
31 jul 2024	1 JOD = 29205.3132 STD	1 STD = 0 JOD

Aug 2024

Data	JOD-STD	STD-JOD
01 ago 2024	1 JOD = 29209.5526 STD	1 STD = 0 JOD
02 ago 2024	1 JOD = 29209.8 STD	1 STD = 0 JOD
03 ago 2024	1 JOD = 29205.4086 STD	1 STD = 0 JOD
04 ago 2024	1 JOD = 29205.4086 STD	1 STD = 0 JOD
05 ago 2024	1 JOD = 29201.3615 STD	1 STD = 0 JOD
06 ago 2024	1 JOD = 29201.4922 STD	1 STD = 0 JOD
07 ago 2024	1 JOD = 29205.3045 STD	1 STD = 0 JOD
08 ago 2024	1 JOD = 29201.383 STD	1 STD = 0 JOD
09 ago 2024	1 JOD = 29193.0916 STD	1 STD = 0 JOD
10 ago 2024	1 JOD = 29201.2557 STD	1 STD = 0 JOD
11 ago 2024	1 JOD = 29201.2557 STD	1 STD = 0 JOD
12 ago 2024	1 JOD = 29201.3723 STD	1 STD = 0 JOD
13 ago 2024	1 JOD = 29201.4729 STD	1 STD = 0 JOD
14 ago 2024	1 JOD = 29205.454 STD	1 STD = 0 JOD
15 ago 2024	1 JOD = 29205.5545 STD	1 STD = 0 JOD
16 ago 2024	1 JOD = 29205.6269 STD	1 STD = 0 JOD
17 ago 2024	1 JOD = 29205.3903 STD	1 STD = 0 JOD
18 ago 2024	1 JOD = 29205.3903 STD	1 STD = 0 JOD
19 ago 2024	1 JOD = 29205.4894 STD	1 STD = 0 JOD
20 ago 2024	1 JOD = 29209.5704 STD	1 STD = 0 JOD
21 ago 2024	1 JOD = 29205.3702 STD	1 STD = 0 JOD
22 ago 2024	1 JOD = 29205.6146 STD	1 STD = 0 JOD
23 ago 2024	1 JOD = 29205.6119 STD	1 STD = 0 JOD
24 ago 2024	1 JOD = 29205.4043 STD	1 STD = 0 JOD
25 ago 2024	1 JOD = 29205.4043 STD	1 STD = 0 JOD
26 ago 2024	1 JOD = 29205.3986 STD	1 STD = 0 JOD
27 ago 2024	1 JOD = 29205.4356 STD	1 STD = 0 JOD
28 ago 2024	1 JOD = 29205.4414 STD	1 STD = 0 JOD
29 ago 2024	1 JOD = 29209.5814 STD	1 STD = 0 JOD
30 ago 2024	1 JOD = 29205.6423 STD	1 STD = 0 JOD
31 ago 2024	1 JOD = 29205.4084 STD	1 STD = 0 JOD

Sep 2024

Data	JOD-STD	STD-JOD
01 set 2024	1 JOD = 29205.4084 STD	1 STD = 0 JOD
02 set 2024	1 JOD = 29209.7476 STD	1 STD = 0 JOD
03 set 2024	1 JOD = 29205.5056 STD	1 STD = 0 JOD
04 set 2024	1 JOD = 29205.5656 STD	1 STD = 0 JOD
05 set 2024	1 JOD = 29205.5371 STD	1 STD = 0 JOD
06 set 2024	1 JOD = 29205.5295 STD	1 STD = 0 JOD
07 set 2024	1 JOD = 29205.399 STD	1 STD = 0 JOD
08 set 2024	1 JOD = 29205.399 STD	1 STD = 0 JOD
09 set 2024	1 JOD = 29209.7116 STD	1 STD = 0 JOD
10 set 2024	1 JOD = 29205.6349 STD	1 STD = 0 JOD
11 set 2024	1 JOD = 29213.9456 STD	1 STD = 0 JOD
12 set 2024	1 JOD = 29205.6565 STD	1 STD = 0 JOD
13 set 2024	1 JOD = 29205.5426 STD	1 STD = 0 JOD
14 set 2024	1 JOD = 29205.3916 STD	1 STD = 0 JOD
15 set 2024	1 JOD = 29205.3916 STD	1 STD = 0 JOD
16 set 2024	1 JOD = 29209.7882 STD	1 STD = 0 JOD
17 set 2024	1 JOD = 29205.5549 STD	1 STD = 0 JOD
18 set 2024	1 JOD = 29209.8122 STD	1 STD = 0 JOD
19 set 2024	1 JOD = 29205.5442 STD	1 STD = 0 JOD
20 set 2024	1 JOD = 29205.7398 STD	1 STD = 0 JOD
21 set 2024	1 JOD = 29213.6555 STD	1 STD = 0 JOD
22 set 2024	1 JOD = 29213.6555 STD	1 STD = 0 JOD
23 set 2024	1 JOD = 29205.4931 STD	1 STD = 0 JOD
24 set 2024	1 JOD = 29205.5504 STD	1 STD = 0 JOD
25 set 2024	1 JOD = 29209.612 STD	1 STD = 0 JOD
26 set 2024	1 JOD = 29205.4334 STD	1 STD = 0 JOD
27 set 2024	1 JOD = 29205.3485 STD	1 STD = 0 JOD
28 set 2024	1 JOD = 29205.3842 STD	1 STD = 0 JOD
29 set 2024	1 JOD = 29205.3842 STD	1 STD = 0 JOD
30 set 2024	1 JOD = 29209.4529 STD	1 STD = 0 JOD

Oct 2024

Data	JOD-STD	STD-JOD
01 out 2024	1 JOD = 29205.6009 STD	1 STD = 0 JOD
02 out 2024	1 JOD = 29209.6785 STD	1 STD = 0 JOD
03 out 2024	1 JOD = 29209.6815 STD	1 STD = 0 JOD
04 out 2024	1 JOD = 29209.5541 STD	1 STD = 0 JOD
05 out 2024	1 JOD = 29213.6519 STD	1 STD = 0 JOD
06 out 2024	1 JOD = 29213.6519 STD	1 STD = 0 JOD
07 out 2024	1 JOD = 29205.6546 STD	1 STD = 0 JOD
08 out 2024	1 JOD = 29205.6925 STD	1 STD = 0 JOD
09 out 2024	1 JOD = 29205.6067 STD	1 STD = 0 JOD
10 out 2024	1 JOD = 29205.5418 STD	1 STD = 0 JOD
11 out 2024	1 JOD = 29209.8047 STD	1 STD = 0 JOD
12 out 2024	1 JOD = 29213.6326 STD	1 STD = 0 JOD
13 out 2024	1 JOD = 29213.6326 STD	1 STD = 0 JOD
14 out 2024	1 JOD = 29205.6182 STD	1 STD = 0 JOD
15 out 2024	1 JOD = 29201.5189 STD	1 STD = 0 JOD
16 out 2024	1 JOD = 29205.6602 STD	1 STD = 0 JOD
17 out 2024	1 JOD = 29201.4575 STD	1 STD = 0 JOD
18 out 2024	1 JOD = 29197.3414 STD	1 STD = 0 JOD
19 out 2024	1 JOD = 29201.2685 STD	1 STD = 0 JOD
20 out 2024	1 JOD = 29201.2685 STD	1 STD = 0 JOD
21 out 2024	1 JOD = 29194.7042 STD	1 STD = 0 JOD
22 out 2024	1 JOD = 29192.6025 STD	1 STD = 0 JOD
23 out 2024	1 JOD = 29193.4583 STD	1 STD = 0 JOD
24 out 2024	1 JOD = 29197.2564 STD	1 STD = 0 JOD
25 out 2024	1 JOD = 29197.3272 STD	1 STD = 0 JOD
26 out 2024	1 JOD = 29197.1591 STD	1 STD = 0 JOD
27 out 2024	1 JOD = 29197.1591 STD	1 STD = 0 JOD
28 out 2024	1 JOD = 29197.3633 STD	1 STD = 0 JOD
29 out 2024	1 JOD = 29197.2887 STD	1 STD = 0 JOD
30 out 2024	1 JOD = 29180.9554 STD	1 STD = 0 JOD
31 out 2024	1 JOD = 29185.0406 STD	1 STD = 0 JOD

Nov 2024

Data	JOD-STD	STD-JOD
01 nov 2024	1 JOD = 29189.1244 STD	1 STD = 0 JOD
02 nov 2024	1 JOD = 29188.9059 STD	1 STD = 0 JOD
03 nov 2024	1 JOD = 29188.9059 STD	1 STD = 0 JOD
04 nov 2024	1 JOD = 29185.0415 STD	1 STD = 0 JOD
05 nov 2024	1 JOD = 29180.7054 STD	1 STD = 0 JOD
06 nov 2024	1 JOD = 29180.7331 STD	1 STD = 0 JOD
07 nov 2024	1 JOD = 29180.9934 STD	1 STD = 0 JOD
08 nov 2024	1 JOD = 29189.1628 STD	1 STD = 0 JOD
09 nov 2024	1 JOD = 29188.9353 STD	1 STD = 0 JOD
10 nov 2024	1 JOD = 29188.9353 STD	1 STD = 0 JOD
11 nov 2024	1 JOD = 29189.0996 STD	1 STD = 0 JOD
12 nov 2024	1 JOD = 29189.2029 STD	1 STD = 0 JOD
13 nov 2024	1 JOD = 29184.9791 STD	1 STD = 0 JOD
14 nov 2024	1 JOD = 29184.9724 STD	1 STD = 0 JOD
15 nov 2024	1 JOD = 29189.1632 STD	1 STD = 0 JOD
16 nov 2024	1 JOD = 29188.9064 STD	1 STD = 0 JOD
17 nov 2024	1 JOD = 29188.9064 STD	1 STD = 0 JOD
18 nov 2024	1 JOD = 29180.962 STD	1 STD = 0 JOD
19 nov 2024	1 JOD = 29180.9517 STD	1 STD = 0 JOD
20 nov 2024	1 JOD = 29180.8973 STD	1 STD = 0 JOD
21 nov 2024	1 JOD = 29180.8366 STD	1 STD = 0 JOD
22 nov 2024	1 JOD = 29188.9643 STD	1 STD = 0 JOD
23 nov 2024	1 JOD = 29188.9259 STD	1 STD = 0 JOD

Informação sobre as taxas de câmbio de JOD-STD e STD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias