> Taxas de câmbio JOD-RSD e RSD-JOD - 2026

Taxas de câmbio JOD-RSD e RSD-JOD - 2026

Taxas de câmbio de JOD-RSD e RSD-JOD

Verifique abaixo as taxas de câmbio para JOD-RSD e RSD-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 141,5797 RSD

1 RSD = 0,0071 JOD

1A 2A 3A

JOD para RSDRSD para JOD

Jan 2026

Data	JOD-RSD	RSD-JOD
01 jan 2026	1 JOD = 140.9855 RSD	1 RSD = 0.0071 JOD
02 jan 2026	1 JOD = 141.1125 RSD	1 RSD = 0.0071 JOD
03 jan 2026	1 JOD = 141.0298 RSD	1 RSD = 0.0071 JOD
04 jan 2026	1 JOD = 141.0298 RSD	1 RSD = 0.0071 JOD
05 jan 2026	1 JOD = 141.581 RSD	1 RSD = 0.0071 JOD
06 jan 2026	1 JOD = 141.3316 RSD	1 RSD = 0.0071 JOD
07 jan 2026	1 JOD = 141.6164 RSD	1 RSD = 0.0071 JOD
08 jan 2026	1 JOD = 141.7056 RSD	1 RSD = 0.0071 JOD
09 jan 2026	1 JOD = 142.113 RSD	1 RSD = 0.007 JOD
10 jan 2026	1 JOD = 142.3828 RSD	1 RSD = 0.007 JOD
11 jan 2026	1 JOD = 142.1934 RSD	1 RSD = 0.007 JOD
12 jan 2026	1 JOD = 141.6433 RSD	1 RSD = 0.0071 JOD
13 jan 2026	1 JOD = 142.0185 RSD	1 RSD = 0.007 JOD
14 jan 2026	1 JOD = 141.9492 RSD	1 RSD = 0.007 JOD
15 jan 2026	1 JOD = 142.3382 RSD	1 RSD = 0.007 JOD
16 jan 2026	1 JOD = 142.4971 RSD	1 RSD = 0.007 JOD
17 jan 2026	1 JOD = 142.5974 RSD	1 RSD = 0.007 JOD
18 jan 2026	1 JOD = 142.5974 RSD	1 RSD = 0.007 JOD
19 jan 2026	1 JOD = 142.3527 RSD	1 RSD = 0.007 JOD
20 jan 2026	1 JOD = 141.1365 RSD	1 RSD = 0.0071 JOD
21 jan 2026	1 JOD = 141.1673 RSD	1 RSD = 0.0071 JOD
22 jan 2026	1 JOD = 141.4359 RSD	1 RSD = 0.0071 JOD
23 jan 2026	1 JOD = 141.0652 RSD	1 RSD = 0.0071 JOD
24 jan 2026	1 JOD = 139.9806 RSD	1 RSD = 0.0071 JOD
25 jan 2026	1 JOD = 139.9806 RSD	1 RSD = 0.0071 JOD
26 jan 2026	1 JOD = 139.7855 RSD	1 RSD = 0.0072 JOD
27 jan 2026	1 JOD = 138.995 RSD	1 RSD = 0.0072 JOD
28 jan 2026	1 JOD = 138.1867 RSD	1 RSD = 0.0072 JOD
29 jan 2026	1 JOD = 138.5794 RSD	1 RSD = 0.0072 JOD
30 jan 2026	1 JOD = 138.9068 RSD	1 RSD = 0.0072 JOD
31 jan 2026	1 JOD = 139.3378 RSD	1 RSD = 0.0072 JOD

Feb 2026

Data	JOD-RSD	RSD-JOD
01 fev 2026	1 JOD = 139.6735 RSD	1 RSD = 0.0072 JOD
02 fev 2026	1 JOD = 139.6792 RSD	1 RSD = 0.0072 JOD
03 fev 2026	1 JOD = 140.4849 RSD	1 RSD = 0.0071 JOD
04 fev 2026	1 JOD = 140.0696 RSD	1 RSD = 0.0071 JOD
05 fev 2026	1 JOD = 140.3322 RSD	1 RSD = 0.0071 JOD
06 fev 2026	1 JOD = 140.4104 RSD	1 RSD = 0.0071 JOD
07 fev 2026	1 JOD = 140.4055 RSD	1 RSD = 0.0071 JOD
08 fev 2026	1 JOD = 140.0041 RSD	1 RSD = 0.0071 JOD
09 fev 2026	1 JOD = 139.3948 RSD	1 RSD = 0.0072 JOD
10 fev 2026	1 JOD = 139.1921 RSD	1 RSD = 0.0072 JOD
11 fev 2026	1 JOD = 139.103 RSD	1 RSD = 0.0072 JOD
12 fev 2026	1 JOD = 139.4412 RSD	1 RSD = 0.0072 JOD
13 fev 2026	1 JOD = 139.5366 RSD	1 RSD = 0.0072 JOD
14 fev 2026	1 JOD = 139.4973 RSD	1 RSD = 0.0072 JOD
15 fev 2026	1 JOD = 139.4973 RSD	1 RSD = 0.0072 JOD
16 fev 2026	1 JOD = 139.7589 RSD	1 RSD = 0.0072 JOD
17 fev 2026	1 JOD = 140.0237 RSD	1 RSD = 0.0071 JOD
18 fev 2026	1 JOD = 139.8128 RSD	1 RSD = 0.0072 JOD
19 fev 2026	1 JOD = 140.6416 RSD	1 RSD = 0.0071 JOD
20 fev 2026	1 JOD = 140.7514 RSD	1 RSD = 0.0071 JOD
21 fev 2026	1 JOD = 140.4199 RSD	1 RSD = 0.0071 JOD
22 fev 2026	1 JOD = 140.4199 RSD	1 RSD = 0.0071 JOD
23 fev 2026	1 JOD = 140.6269 RSD	1 RSD = 0.0071 JOD
24 fev 2026	1 JOD = 140.6634 RSD	1 RSD = 0.0071 JOD
25 fev 2026	1 JOD = 140.5519 RSD	1 RSD = 0.0071 JOD
26 fev 2026	1 JOD = 140.1584 RSD	1 RSD = 0.0071 JOD
27 fev 2026	1 JOD = 140.2746 RSD	1 RSD = 0.0071 JOD
28 fev 2026	1 JOD = 140.0634 RSD	1 RSD = 0.0071 JOD

Mar 2026

Data	JOD-RSD	RSD-JOD
01 mar 2026	1 JOD = 140.0634 RSD	1 RSD = 0.0071 JOD
02 mar 2026	1 JOD = 141.2483 RSD	1 RSD = 0.0071 JOD
03 mar 2026	1 JOD = 142.6292 RSD	1 RSD = 0.007 JOD
04 mar 2026	1 JOD = 142.1958 RSD	1 RSD = 0.007 JOD
05 mar 2026	1 JOD = 142.5228 RSD	1 RSD = 0.007 JOD
06 mar 2026	1 JOD = 143.1343 RSD	1 RSD = 0.007 JOD
07 mar 2026	1 JOD = 142.413 RSD	1 RSD = 0.007 JOD
08 mar 2026	1 JOD = 142.413 RSD	1 RSD = 0.007 JOD
09 mar 2026	1 JOD = 143.2134 RSD	1 RSD = 0.007 JOD
10 mar 2026	1 JOD = 142.3216 RSD	1 RSD = 0.007 JOD
11 mar 2026	1 JOD = 142.8343 RSD	1 RSD = 0.007 JOD
12 mar 2026	1 JOD = 143.5095 RSD	1 RSD = 0.007 JOD
13 mar 2026	1 JOD = 144.4789 RSD	1 RSD = 0.0069 JOD
14 mar 2026	1 JOD = 144.3252 RSD	1 RSD = 0.0069 JOD
15 mar 2026	1 JOD = 144.3252 RSD	1 RSD = 0.0069 JOD
16 mar 2026	1 JOD = 144.2379 RSD	1 RSD = 0.0069 JOD
17 mar 2026	1 JOD = 143.8231 RSD	1 RSD = 0.007 JOD
18 mar 2026	1 JOD = 143.6317 RSD	1 RSD = 0.007 JOD
19 mar 2026	1 JOD = 144.1814 RSD	1 RSD = 0.0069 JOD
20 mar 2026	1 JOD = 143.264 RSD	1 RSD = 0.007 JOD
21 mar 2026	1 JOD = 142.9036 RSD	1 RSD = 0.007 JOD
22 mar 2026	1 JOD = 142.9036 RSD	1 RSD = 0.007 JOD
23 mar 2026	1 JOD = 143.1963 RSD	1 RSD = 0.007 JOD
24 mar 2026	1 JOD = 143.006 RSD	1 RSD = 0.007 JOD
25 mar 2026	1 JOD = 142.8347 RSD	1 RSD = 0.007 JOD
26 mar 2026	1 JOD = 143.6256 RSD	1 RSD = 0.007 JOD
27 mar 2026	1 JOD = 143.8391 RSD	1 RSD = 0.007 JOD
28 mar 2026	1 JOD = 143.5999 RSD	1 RSD = 0.007 JOD
29 mar 2026	1 JOD = 143.4118 RSD	1 RSD = 0.007 JOD
30 mar 2026	1 JOD = 144.1047 RSD	1 RSD = 0.0069 JOD
31 mar 2026	1 JOD = 144.0748 RSD	1 RSD = 0.0069 JOD

Apr 2026

Data	JOD-RSD	RSD-JOD
01 abr 2026	1 JOD = 142.6435 RSD	1 RSD = 0.007 JOD
02 abr 2026	1 JOD = 143.8191 RSD	1 RSD = 0.007 JOD
03 abr 2026	1 JOD = 143.5323 RSD	1 RSD = 0.007 JOD
04 abr 2026	1 JOD = 143.7179 RSD	1 RSD = 0.007 JOD
05 abr 2026	1 JOD = 143.7179 RSD	1 RSD = 0.007 JOD
06 abr 2026	1 JOD = 143.6045 RSD	1 RSD = 0.007 JOD
07 abr 2026	1 JOD = 143.1836 RSD	1 RSD = 0.007 JOD
08 abr 2026	1 JOD = 141.4411 RSD	1 RSD = 0.0071 JOD
09 abr 2026	1 JOD = 141.7004 RSD	1 RSD = 0.0071 JOD
10 abr 2026	1 JOD = 141.341 RSD	1 RSD = 0.0071 JOD
11 abr 2026	1 JOD = 141.114 RSD	1 RSD = 0.0071 JOD
12 abr 2026	1 JOD = 141.114 RSD	1 RSD = 0.0071 JOD
13 abr 2026	1 JOD = 141.5913 RSD	1 RSD = 0.0071 JOD
14 abr 2026	1 JOD = 140.3325 RSD	1 RSD = 0.0071 JOD
15 abr 2026	1 JOD = 140.5809 RSD	1 RSD = 0.0071 JOD
16 abr 2026	1 JOD = 140.4973 RSD	1 RSD = 0.0071 JOD
17 abr 2026	1 JOD = 140.3634 RSD	1 RSD = 0.0071 JOD
18 abr 2026	1 JOD = 140.5628 RSD	1 RSD = 0.0071 JOD
19 abr 2026	1 JOD = 140.5628 RSD	1 RSD = 0.0071 JOD
20 abr 2026	1 JOD = 140.6228 RSD	1 RSD = 0.0071 JOD
21 abr 2026	1 JOD = 140.7237 RSD	1 RSD = 0.0071 JOD
22 abr 2026	1 JOD = 141.0181 RSD	1 RSD = 0.0071 JOD
23 abr 2026	1 JOD = 141.3808 RSD	1 RSD = 0.0071 JOD
24 abr 2026	1 JOD = 141.3626 RSD	1 RSD = 0.0071 JOD
25 abr 2026	1 JOD = 141.2705 RSD	1 RSD = 0.0071 JOD
26 abr 2026	1 JOD = 141.2705 RSD	1 RSD = 0.0071 JOD
27 abr 2026	1 JOD = 140.9297 RSD	1 RSD = 0.0071 JOD
28 abr 2026	1 JOD = 141.7172 RSD	1 RSD = 0.0071 JOD
29 abr 2026	1 JOD = 141.4869 RSD	1 RSD = 0.0071 JOD
30 abr 2026	1 JOD = 141.2991 RSD	1 RSD = 0.0071 JOD

May 2026

Data	JOD-RSD	RSD-JOD
01 mai 2026	1 JOD = 141.0645 RSD	1 RSD = 0.0071 JOD
02 mai 2026	1 JOD = 141.1862 RSD	1 RSD = 0.0071 JOD
03 mai 2026	1 JOD = 141.1862 RSD	1 RSD = 0.0071 JOD
04 mai 2026	1 JOD = 141.5888 RSD	1 RSD = 0.0071 JOD
05 mai 2026	1 JOD = 141.6145 RSD	1 RSD = 0.0071 JOD
06 mai 2026	1 JOD = 140.4965 RSD	1 RSD = 0.0071 JOD
07 mai 2026	1 JOD = 140.7281 RSD	1 RSD = 0.0071 JOD
08 mai 2026	1 JOD = 140.7437 RSD	1 RSD = 0.0071 JOD
09 mai 2026	1 JOD = 140.3364 RSD	1 RSD = 0.0071 JOD
10 mai 2026	1 JOD = 140.3364 RSD	1 RSD = 0.0071 JOD
11 mai 2026	1 JOD = 140.6418 RSD	1 RSD = 0.0071 JOD
12 mai 2026	1 JOD = 140.9956 RSD	1 RSD = 0.0071 JOD
13 mai 2026	1 JOD = 141.3406 RSD	1 RSD = 0.0071 JOD
14 mai 2026	1 JOD = 141.4342 RSD	1 RSD = 0.0071 JOD
15 mai 2026	1 JOD = 142.3866 RSD	1 RSD = 0.007 JOD
16 mai 2026	1 JOD = 142.4006 RSD	1 RSD = 0.007 JOD
17 mai 2026	1 JOD = 142.4006 RSD	1 RSD = 0.007 JOD
18 mai 2026	1 JOD = 142.2885 RSD	1 RSD = 0.007 JOD
19 mai 2026	1 JOD = 142.5145 RSD	1 RSD = 0.007 JOD
20 mai 2026	1 JOD = 142.7274 RSD	1 RSD = 0.007 JOD
21 mai 2026	1 JOD = 142.7778 RSD	1 RSD = 0.007 JOD
22 mai 2026	1 JOD = 142.8406 RSD	1 RSD = 0.007 JOD
23 mai 2026	1 JOD = 142.6333 RSD	1 RSD = 0.007 JOD
24 mai 2026	1 JOD = 142.6333 RSD	1 RSD = 0.007 JOD
25 mai 2026	1 JOD = 142.2629 RSD	1 RSD = 0.007 JOD
26 mai 2026	1 JOD = 142.288 RSD	1 RSD = 0.007 JOD
27 mai 2026	1 JOD = 142.3271 RSD	1 RSD = 0.007 JOD
28 mai 2026	1 JOD = 142.6587 RSD	1 RSD = 0.007 JOD
29 mai 2026	1 JOD = 142.2279 RSD	1 RSD = 0.007 JOD
30 mai 2026	1 JOD = 141.9963 RSD	1 RSD = 0.007 JOD
31 mai 2026	1 JOD = 141.9963 RSD	1 RSD = 0.007 JOD

Jun 2026

Data	JOD-RSD	RSD-JOD
01 jun 2026	1 JOD = 142.2457 RSD	1 RSD = 0.007 JOD
02 jun 2026	1 JOD = 142.1204 RSD	1 RSD = 0.007 JOD
03 jun 2026	1 JOD = 142.5572 RSD	1 RSD = 0.007 JOD

Informação sobre as taxas de câmbio de JOD-RSD e RSD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias