> Taxas de câmbio JOD-PYG e PYG-JOD - 2024

Taxas de câmbio JOD-PYG e PYG-JOD - 2024

Taxas de câmbio de JOD-PYG e PYG-JOD

Verifique abaixo as taxas de câmbio para JOD-PYG e PYG-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 10622,4907 PYG

1 PYG = 0,0001 JOD

1A 2A 3A

JOD para PYGPYG para JOD

Jan 2024

Data	JOD-PYG	PYG-JOD
01 jan 2024	1 JOD = 10294.8838 PYG	1 PYG = 0.0001 JOD
02 jan 2024	1 JOD = 10269.458 PYG	1 PYG = 0.0001 JOD
03 jan 2024	1 JOD = 10240.2706 PYG	1 PYG = 0.0001 JOD
04 jan 2024	1 JOD = 10245.2319 PYG	1 PYG = 0.0001 JOD
05 jan 2024	1 JOD = 10229.5002 PYG	1 PYG = 0.0001 JOD
06 jan 2024	1 JOD = 10189.0818 PYG	1 PYG = 0.0001 JOD
07 jan 2024	1 JOD = 10189.0818 PYG	1 PYG = 0.0001 JOD
08 jan 2024	1 JOD = 10221.0057 PYG	1 PYG = 0.0001 JOD
09 jan 2024	1 JOD = 10242.8445 PYG	1 PYG = 0.0001 JOD
10 jan 2024	1 JOD = 10269.5811 PYG	1 PYG = 0.0001 JOD
11 jan 2024	1 JOD = 10286.2844 PYG	1 PYG = 0.0001 JOD
12 jan 2024	1 JOD = 10283.4261 PYG	1 PYG = 0.0001 JOD
13 jan 2024	1 JOD = 10263.4069 PYG	1 PYG = 0.0001 JOD
14 jan 2024	1 JOD = 10263.4069 PYG	1 PYG = 0.0001 JOD
15 jan 2024	1 JOD = 10231.9366 PYG	1 PYG = 0.0001 JOD
16 jan 2024	1 JOD = 10242.1293 PYG	1 PYG = 0.0001 JOD
17 jan 2024	1 JOD = 10261.0713 PYG	1 PYG = 0.0001 JOD
18 jan 2024	1 JOD = 10275.034 PYG	1 PYG = 0.0001 JOD
19 jan 2024	1 JOD = 10271.0469 PYG	1 PYG = 0.0001 JOD
20 jan 2024	1 JOD = 10238.265 PYG	1 PYG = 0.0001 JOD
21 jan 2024	1 JOD = 10238.265 PYG	1 PYG = 0.0001 JOD
22 jan 2024	1 JOD = 10287.4295 PYG	1 PYG = 0.0001 JOD
23 jan 2024	1 JOD = 10299.5586 PYG	1 PYG = 0.0001 JOD
24 jan 2024	1 JOD = 10298.1623 PYG	1 PYG = 0.0001 JOD
25 jan 2024	1 JOD = 10290.8879 PYG	1 PYG = 0.0001 JOD
26 jan 2024	1 JOD = 10297.7789 PYG	1 PYG = 0.0001 JOD
27 jan 2024	1 JOD = 10305.7879 PYG	1 PYG = 0.0001 JOD
28 jan 2024	1 JOD = 10305.7879 PYG	1 PYG = 0.0001 JOD
29 jan 2024	1 JOD = 10276.6695 PYG	1 PYG = 0.0001 JOD
30 jan 2024	1 JOD = 10248.2321 PYG	1 PYG = 0.0001 JOD
31 jan 2024	1 JOD = 10265.879 PYG	1 PYG = 0.0001 JOD

Feb 2024

Data	JOD-PYG	PYG-JOD
01 fev 2024	1 JOD = 10261.1783 PYG	1 PYG = 0.0001 JOD
02 fev 2024	1 JOD = 10265.5134 PYG	1 PYG = 0.0001 JOD
03 fev 2024	1 JOD = 10265.4198 PYG	1 PYG = 0.0001 JOD
04 fev 2024	1 JOD = 10265.4198 PYG	1 PYG = 0.0001 JOD
05 fev 2024	1 JOD = 10246.8575 PYG	1 PYG = 0.0001 JOD
06 fev 2024	1 JOD = 10243.674 PYG	1 PYG = 0.0001 JOD
07 fev 2024	1 JOD = 10262.8877 PYG	1 PYG = 0.0001 JOD
08 fev 2024	1 JOD = 10285.8597 PYG	1 PYG = 0.0001 JOD
09 fev 2024	1 JOD = 10275.1122 PYG	1 PYG = 0.0001 JOD
10 fev 2024	1 JOD = 10266.5714 PYG	1 PYG = 0.0001 JOD
11 fev 2024	1 JOD = 10266.5714 PYG	1 PYG = 0.0001 JOD
12 fev 2024	1 JOD = 10271.4417 PYG	1 PYG = 0.0001 JOD
13 fev 2024	1 JOD = 10272.7003 PYG	1 PYG = 0.0001 JOD
14 fev 2024	1 JOD = 10254.6572 PYG	1 PYG = 0.0001 JOD
15 fev 2024	1 JOD = 10270.8659 PYG	1 PYG = 0.0001 JOD
16 fev 2024	1 JOD = 10288.6448 PYG	1 PYG = 0.0001 JOD
17 fev 2024	1 JOD = 10288.5868 PYG	1 PYG = 0.0001 JOD
18 fev 2024	1 JOD = 10284.7682 PYG	1 PYG = 0.0001 JOD
19 fev 2024	1 JOD = 10285.8953 PYG	1 PYG = 0.0001 JOD
20 fev 2024	1 JOD = 10299.2985 PYG	1 PYG = 0.0001 JOD
21 fev 2024	1 JOD = 10290.3461 PYG	1 PYG = 0.0001 JOD
22 fev 2024	1 JOD = 10269.4914 PYG	1 PYG = 0.0001 JOD
23 fev 2024	1 JOD = 10270.0286 PYG	1 PYG = 0.0001 JOD
24 fev 2024	1 JOD = 10258.3395 PYG	1 PYG = 0.0001 JOD
25 fev 2024	1 JOD = 10258.3395 PYG	1 PYG = 0.0001 JOD
26 fev 2024	1 JOD = 10260.3943 PYG	1 PYG = 0.0001 JOD
27 fev 2024	1 JOD = 10265.387 PYG	1 PYG = 0.0001 JOD
28 fev 2024	1 JOD = 10290.3688 PYG	1 PYG = 0.0001 JOD
29 fev 2024	1 JOD = 10299.2569 PYG	1 PYG = 0.0001 JOD

Mar 2024

Data	JOD-PYG	PYG-JOD
01 mar 2024	1 JOD = 10306.597 PYG	1 PYG = 0.0001 JOD
02 mar 2024	1 JOD = 10276.4032 PYG	1 PYG = 0.0001 JOD
03 mar 2024	1 JOD = 10276.4032 PYG	1 PYG = 0.0001 JOD
04 mar 2024	1 JOD = 10277.5818 PYG	1 PYG = 0.0001 JOD
05 mar 2024	1 JOD = 10313.7941 PYG	1 PYG = 0.0001 JOD
06 mar 2024	1 JOD = 10289.9312 PYG	1 PYG = 0.0001 JOD
07 mar 2024	1 JOD = 10270.2464 PYG	1 PYG = 0.0001 JOD
08 mar 2024	1 JOD = 10273.5412 PYG	1 PYG = 0.0001 JOD
09 mar 2024	1 JOD = 10259.9385 PYG	1 PYG = 0.0001 JOD
10 mar 2024	1 JOD = 10259.9385 PYG	1 PYG = 0.0001 JOD
11 mar 2024	1 JOD = 10281.2892 PYG	1 PYG = 0.0001 JOD
12 mar 2024	1 JOD = 10281.4788 PYG	1 PYG = 0.0001 JOD
13 mar 2024	1 JOD = 10283.4476 PYG	1 PYG = 0.0001 JOD
14 mar 2024	1 JOD = 10309.0284 PYG	1 PYG = 0.0001 JOD
15 mar 2024	1 JOD = 10297.6328 PYG	1 PYG = 0.0001 JOD
16 mar 2024	1 JOD = 10300.0919 PYG	1 PYG = 0.0001 JOD
17 mar 2024	1 JOD = 10300.0919 PYG	1 PYG = 0.0001 JOD
18 mar 2024	1 JOD = 10286.9365 PYG	1 PYG = 0.0001 JOD
19 mar 2024	1 JOD = 10302.9067 PYG	1 PYG = 0.0001 JOD
20 mar 2024	1 JOD = 10303.7773 PYG	1 PYG = 0.0001 JOD
21 mar 2024	1 JOD = 10317.7858 PYG	1 PYG = 0.0001 JOD
22 mar 2024	1 JOD = 10341.1583 PYG	1 PYG = 0.0001 JOD
23 mar 2024	1 JOD = 10300.0705 PYG	1 PYG = 0.0001 JOD
24 mar 2024	1 JOD = 10300.0705 PYG	1 PYG = 0.0001 JOD
25 mar 2024	1 JOD = 10366.4441 PYG	1 PYG = 0.0001 JOD
26 mar 2024	1 JOD = 10369.6153 PYG	1 PYG = 0.0001 JOD
27 mar 2024	1 JOD = 10409.0556 PYG	1 PYG = 0.0001 JOD
28 mar 2024	1 JOD = 10426.9341 PYG	1 PYG = 0.0001 JOD
29 mar 2024	1 JOD = 10429.8381 PYG	1 PYG = 0.0001 JOD
30 mar 2024	1 JOD = 10416.305 PYG	1 PYG = 0.0001 JOD
31 mar 2024	1 JOD = 10416.305 PYG	1 PYG = 0.0001 JOD

Apr 2024

Data	JOD-PYG	PYG-JOD
01 abr 2024	1 JOD = 10425.7579 PYG	1 PYG = 0.0001 JOD
02 abr 2024	1 JOD = 10410.825 PYG	1 PYG = 0.0001 JOD
03 abr 2024	1 JOD = 10369.1949 PYG	1 PYG = 0.0001 JOD
04 abr 2024	1 JOD = 10390.4917 PYG	1 PYG = 0.0001 JOD
05 abr 2024	1 JOD = 10396.0828 PYG	1 PYG = 0.0001 JOD
06 abr 2024	1 JOD = 10381.9237 PYG	1 PYG = 0.0001 JOD
07 abr 2024	1 JOD = 10381.9237 PYG	1 PYG = 0.0001 JOD
08 abr 2024	1 JOD = 10396.3289 PYG	1 PYG = 0.0001 JOD
09 abr 2024	1 JOD = 10397.1034 PYG	1 PYG = 0.0001 JOD
10 abr 2024	1 JOD = 10405.5176 PYG	1 PYG = 0.0001 JOD
11 abr 2024	1 JOD = 10417.3427 PYG	1 PYG = 0.0001 JOD
12 abr 2024	1 JOD = 10430.1135 PYG	1 PYG = 0.0001 JOD
13 abr 2024	1 JOD = 10430.0626 PYG	1 PYG = 0.0001 JOD
14 abr 2024	1 JOD = 10410.1749 PYG	1 PYG = 0.0001 JOD
15 abr 2024	1 JOD = 10444.5231 PYG	1 PYG = 0.0001 JOD
16 abr 2024	1 JOD = 10444.1256 PYG	1 PYG = 0.0001 JOD
17 abr 2024	1 JOD = 10437.7823 PYG	1 PYG = 0.0001 JOD
18 abr 2024	1 JOD = 10436.1535 PYG	1 PYG = 0.0001 JOD
19 abr 2024	1 JOD = 10438.2858 PYG	1 PYG = 0.0001 JOD
20 abr 2024	1 JOD = 10416.24 PYG	1 PYG = 0.0001 JOD
21 abr 2024	1 JOD = 10416.24 PYG	1 PYG = 0.0001 JOD
22 abr 2024	1 JOD = 10463.1407 PYG	1 PYG = 0.0001 JOD
23 abr 2024	1 JOD = 10455.7829 PYG	1 PYG = 0.0001 JOD
24 abr 2024	1 JOD = 10482.5501 PYG	1 PYG = 0.0001 JOD
25 abr 2024	1 JOD = 10482.9445 PYG	1 PYG = 0.0001 JOD
26 abr 2024	1 JOD = 10500.7985 PYG	1 PYG = 0.0001 JOD
27 abr 2024	1 JOD = 10532.4305 PYG	1 PYG = 0.0001 JOD
28 abr 2024	1 JOD = 10532.4305 PYG	1 PYG = 0.0001 JOD
29 abr 2024	1 JOD = 10506.9682 PYG	1 PYG = 0.0001 JOD
30 abr 2024	1 JOD = 10548.9336 PYG	1 PYG = 0.0001 JOD

May 2024

Data	JOD-PYG	PYG-JOD
01 mai 2024	1 JOD = 10572.9879 PYG	1 PYG = 0.0001 JOD
02 mai 2024	1 JOD = 10576.6084 PYG	1 PYG = 0.0001 JOD
03 mai 2024	1 JOD = 10558.1872 PYG	1 PYG = 0.0001 JOD
04 mai 2024	1 JOD = 10534.0795 PYG	1 PYG = 0.0001 JOD
05 mai 2024	1 JOD = 10534.0795 PYG	1 PYG = 0.0001 JOD
06 mai 2024	1 JOD = 10550.134 PYG	1 PYG = 0.0001 JOD
07 mai 2024	1 JOD = 10529.6091 PYG	1 PYG = 0.0001 JOD
08 mai 2024	1 JOD = 10545.1071 PYG	1 PYG = 0.0001 JOD
09 mai 2024	1 JOD = 10556.7136 PYG	1 PYG = 0.0001 JOD
10 mai 2024	1 JOD = 10574.2565 PYG	1 PYG = 0.0001 JOD
11 mai 2024	1 JOD = 10574.1392 PYG	1 PYG = 0.0001 JOD
12 mai 2024	1 JOD = 10565.0239 PYG	1 PYG = 0.0001 JOD
13 mai 2024	1 JOD = 10589.6936 PYG	1 PYG = 0.0001 JOD
14 mai 2024	1 JOD = 10587.3843 PYG	1 PYG = 0.0001 JOD
15 mai 2024	1 JOD = 10584.3085 PYG	1 PYG = 0.0001 JOD
16 mai 2024	1 JOD = 10587.214 PYG	1 PYG = 0.0001 JOD
17 mai 2024	1 JOD = 10568.6547 PYG	1 PYG = 0.0001 JOD
18 mai 2024	1 JOD = 10514.1717 PYG	1 PYG = 0.0001 JOD
19 mai 2024	1 JOD = 10514.1717 PYG	1 PYG = 0.0001 JOD
20 mai 2024	1 JOD = 10567.2545 PYG	1 PYG = 0.0001 JOD
21 mai 2024	1 JOD = 10593.3835 PYG	1 PYG = 0.0001 JOD
22 mai 2024	1 JOD = 10619.3813 PYG	1 PYG = 0.0001 JOD
23 mai 2024	1 JOD = 10608.8064 PYG	1 PYG = 0.0001 JOD
24 mai 2024	1 JOD = 10614.9711 PYG	1 PYG = 0.0001 JOD
25 mai 2024	1 JOD = 10597.7445 PYG	1 PYG = 0.0001 JOD
26 mai 2024	1 JOD = 10597.7445 PYG	1 PYG = 0.0001 JOD
27 mai 2024	1 JOD = 10612.6712 PYG	1 PYG = 0.0001 JOD
28 mai 2024	1 JOD = 10612.6125 PYG	1 PYG = 0.0001 JOD
29 mai 2024	1 JOD = 10641.3234 PYG	1 PYG = 0.0001 JOD
30 mai 2024	1 JOD = 10643.7752 PYG	1 PYG = 0.0001 JOD
31 mai 2024	1 JOD = 10629.6004 PYG	1 PYG = 0.0001 JOD

Jun 2024

Data	JOD-PYG	PYG-JOD
01 jun 2024	1 JOD = 10626.3239 PYG	1 PYG = 0.0001 JOD
02 jun 2024	1 JOD = 10626.3239 PYG	1 PYG = 0.0001 JOD
03 jun 2024	1 JOD = 10611.053 PYG	1 PYG = 0.0001 JOD
04 jun 2024	1 JOD = 10616.1993 PYG	1 PYG = 0.0001 JOD
05 jun 2024	1 JOD = 10640.4092 PYG	1 PYG = 0.0001 JOD
06 jun 2024	1 JOD = 10624.4714 PYG	1 PYG = 0.0001 JOD
07 jun 2024	1 JOD = 10627.3939 PYG	1 PYG = 0.0001 JOD
08 jun 2024	1 JOD = 10695.8088 PYG	1 PYG = 0.0001 JOD
09 jun 2024	1 JOD = 10695.8088 PYG	1 PYG = 0.0001 JOD
10 jun 2024	1 JOD = 10609.6343 PYG	1 PYG = 0.0001 JOD
11 jun 2024	1 JOD = 10632.7936 PYG	1 PYG = 0.0001 JOD
12 jun 2024	1 JOD = 10599.1467 PYG	1 PYG = 0.0001 JOD
13 jun 2024	1 JOD = 10604.2862 PYG	1 PYG = 0.0001 JOD
14 jun 2024	1 JOD = 10607.1336 PYG	1 PYG = 0.0001 JOD
15 jun 2024	1 JOD = 10584.1542 PYG	1 PYG = 0.0001 JOD
16 jun 2024	1 JOD = 10584.1542 PYG	1 PYG = 0.0001 JOD
17 jun 2024	1 JOD = 10621.6882 PYG	1 PYG = 0.0001 JOD
18 jun 2024	1 JOD = 10610.7582 PYG	1 PYG = 0.0001 JOD
19 jun 2024	1 JOD = 10627.6961 PYG	1 PYG = 0.0001 JOD
20 jun 2024	1 JOD = 10617.1927 PYG	1 PYG = 0.0001 JOD
21 jun 2024	1 JOD = 10619.319 PYG	1 PYG = 0.0001 JOD
22 jun 2024	1 JOD = 10599.016 PYG	1 PYG = 0.0001 JOD
23 jun 2024	1 JOD = 10599.016 PYG	1 PYG = 0.0001 JOD
24 jun 2024	1 JOD = 10628.6762 PYG	1 PYG = 0.0001 JOD
25 jun 2024	1 JOD = 10648.0514 PYG	1 PYG = 0.0001 JOD
26 jun 2024	1 JOD = 10644.3439 PYG	1 PYG = 0.0001 JOD
27 jun 2024	1 JOD = 10639.4787 PYG	1 PYG = 0.0001 JOD
28 jun 2024	1 JOD = 10642.9002 PYG	1 PYG = 0.0001 JOD
29 jun 2024	1 JOD = 10641.2969 PYG	1 PYG = 0.0001 JOD
30 jun 2024	1 JOD = 10630.5757 PYG	1 PYG = 0.0001 JOD

Jul 2024

Data	JOD-PYG	PYG-JOD
01 jul 2024	1 JOD = 10636.1727 PYG	1 PYG = 0.0001 JOD
02 jul 2024	1 JOD = 10629.9155 PYG	1 PYG = 0.0001 JOD
03 jul 2024	1 JOD = 10632.3516 PYG	1 PYG = 0.0001 JOD
04 jul 2024	1 JOD = 10635.5028 PYG	1 PYG = 0.0001 JOD
05 jul 2024	1 JOD = 10633.9764 PYG	1 PYG = 0.0001 JOD
06 jul 2024	1 JOD = 10604.1156 PYG	1 PYG = 0.0001 JOD
07 jul 2024	1 JOD = 10604.1156 PYG	1 PYG = 0.0001 JOD
08 jul 2024	1 JOD = 10636.2862 PYG	1 PYG = 0.0001 JOD
09 jul 2024	1 JOD = 10643.6983 PYG	1 PYG = 0.0001 JOD
10 jul 2024	1 JOD = 10628.2128 PYG	1 PYG = 0.0001 JOD
11 jul 2024	1 JOD = 10634.6325 PYG	1 PYG = 0.0001 JOD
12 jul 2024	1 JOD = 10637.6967 PYG	1 PYG = 0.0001 JOD
13 jul 2024	1 JOD = 10622.1908 PYG	1 PYG = 0.0001 JOD
14 jul 2024	1 JOD = 10608.3799 PYG	1 PYG = 0.0001 JOD
15 jul 2024	1 JOD = 10631.6697 PYG	1 PYG = 0.0001 JOD
16 jul 2024	1 JOD = 10668.2555 PYG	1 PYG = 0.0001 JOD
17 jul 2024	1 JOD = 10652.9288 PYG	1 PYG = 0.0001 JOD
18 jul 2024	1 JOD = 10652.3792 PYG	1 PYG = 0.0001 JOD
19 jul 2024	1 JOD = 10667.2555 PYG	1 PYG = 0.0001 JOD
20 jul 2024	1 JOD = 10662.215 PYG	1 PYG = 0.0001 JOD
21 jul 2024	1 JOD = 10662.215 PYG	1 PYG = 0.0001 JOD
22 jul 2024	1 JOD = 10683.4819 PYG	1 PYG = 0.0001 JOD
23 jul 2024	1 JOD = 10672.3621 PYG	1 PYG = 0.0001 JOD
24 jul 2024	1 JOD = 10689.3348 PYG	1 PYG = 0.0001 JOD
25 jul 2024	1 JOD = 10702.0396 PYG	1 PYG = 0.0001 JOD
26 jul 2024	1 JOD = 10682.4868 PYG	1 PYG = 0.0001 JOD
27 jul 2024	1 JOD = 10669.1556 PYG	1 PYG = 0.0001 JOD
28 jul 2024	1 JOD = 10669.1556 PYG	1 PYG = 0.0001 JOD
29 jul 2024	1 JOD = 10690.295 PYG	1 PYG = 0.0001 JOD
30 jul 2024	1 JOD = 10676.6546 PYG	1 PYG = 0.0001 JOD
31 jul 2024	1 JOD = 10689.9083 PYG	1 PYG = 0.0001 JOD

Aug 2024

Data	JOD-PYG	PYG-JOD
01 ago 2024	1 JOD = 10686.8854 PYG	1 PYG = 0.0001 JOD
02 ago 2024	1 JOD = 10682.31 PYG	1 PYG = 0.0001 JOD
03 ago 2024	1 JOD = 10590.2923 PYG	1 PYG = 0.0001 JOD
04 ago 2024	1 JOD = 10590.2923 PYG	1 PYG = 0.0001 JOD
05 ago 2024	1 JOD = 10685.7165 PYG	1 PYG = 0.0001 JOD
06 ago 2024	1 JOD = 10684.9306 PYG	1 PYG = 0.0001 JOD
07 ago 2024	1 JOD = 10671.9688 PYG	1 PYG = 0.0001 JOD
08 ago 2024	1 JOD = 10675.7113 PYG	1 PYG = 0.0001 JOD
09 ago 2024	1 JOD = 10679.3393 PYG	1 PYG = 0.0001 JOD
10 ago 2024	1 JOD = 10682.3259 PYG	1 PYG = 0.0001 JOD
11 ago 2024	1 JOD = 10669.862 PYG	1 PYG = 0.0001 JOD
12 ago 2024	1 JOD = 10678.3461 PYG	1 PYG = 0.0001 JOD
13 ago 2024	1 JOD = 10665.6561 PYG	1 PYG = 0.0001 JOD
14 ago 2024	1 JOD = 10679.0339 PYG	1 PYG = 0.0001 JOD
15 ago 2024	1 JOD = 10676.5365 PYG	1 PYG = 0.0001 JOD
16 ago 2024	1 JOD = 10679.9047 PYG	1 PYG = 0.0001 JOD
17 ago 2024	1 JOD = 10638.1557 PYG	1 PYG = 0.0001 JOD
18 ago 2024	1 JOD = 10638.1557 PYG	1 PYG = 0.0001 JOD
19 ago 2024	1 JOD = 10701.1535 PYG	1 PYG = 0.0001 JOD
20 ago 2024	1 JOD = 10706.1969 PYG	1 PYG = 0.0001 JOD
21 ago 2024	1 JOD = 10708.1624 PYG	1 PYG = 0.0001 JOD
22 ago 2024	1 JOD = 10710.8661 PYG	1 PYG = 0.0001 JOD
23 ago 2024	1 JOD = 10721.2821 PYG	1 PYG = 0.0001 JOD
24 ago 2024	1 JOD = 10632.5839 PYG	1 PYG = 0.0001 JOD
25 ago 2024	1 JOD = 10632.5839 PYG	1 PYG = 0.0001 JOD
26 ago 2024	1 JOD = 10727.8329 PYG	1 PYG = 0.0001 JOD
27 ago 2024	1 JOD = 10749.3796 PYG	1 PYG = 0.0001 JOD
28 ago 2024	1 JOD = 10757.311 PYG	1 PYG = 0.0001 JOD
29 ago 2024	1 JOD = 10799.2028 PYG	1 PYG = 0.0001 JOD
30 ago 2024	1 JOD = 10831.5591 PYG	1 PYG = 0.0001 JOD
31 ago 2024	1 JOD = 10831.4724 PYG	1 PYG = 0.0001 JOD

Sep 2024

Data	JOD-PYG	PYG-JOD
01 set 2024	1 JOD = 10847.1858 PYG	1 PYG = 0.0001 JOD
02 set 2024	1 JOD = 10825.0125 PYG	1 PYG = 0.0001 JOD
03 set 2024	1 JOD = 10849.0253 PYG	1 PYG = 0.0001 JOD
04 set 2024	1 JOD = 10887.813 PYG	1 PYG = 0.0001 JOD
05 set 2024	1 JOD = 10907.3774 PYG	1 PYG = 0.0001 JOD
06 set 2024	1 JOD = 10901.4512 PYG	1 PYG = 0.0001 JOD
07 set 2024	1 JOD = 10912.2602 PYG	1 PYG = 0.0001 JOD
08 set 2024	1 JOD = 10912.2602 PYG	1 PYG = 0.0001 JOD
09 set 2024	1 JOD = 10912.0838 PYG	1 PYG = 0.0001 JOD
10 set 2024	1 JOD = 10907.1473 PYG	1 PYG = 0.0001 JOD
11 set 2024	1 JOD = 10903.1548 PYG	1 PYG = 0.0001 JOD
12 set 2024	1 JOD = 10930.7003 PYG	1 PYG = 0.0001 JOD
13 set 2024	1 JOD = 10930.64 PYG	1 PYG = 0.0001 JOD
14 set 2024	1 JOD = 10958.5983 PYG	1 PYG = 0.0001 JOD
15 set 2024	1 JOD = 10958.5983 PYG	1 PYG = 0.0001 JOD
16 set 2024	1 JOD = 10977.3576 PYG	1 PYG = 0.0001 JOD
17 set 2024	1 JOD = 10977.5047 PYG	1 PYG = 0.0001 JOD
18 set 2024	1 JOD = 11006.7208 PYG	1 PYG = 0.0001 JOD
19 set 2024	1 JOD = 11031.0619 PYG	1 PYG = 0.0001 JOD
20 set 2024	1 JOD = 11012.0431 PYG	1 PYG = 0.0001 JOD
21 set 2024	1 JOD = 10994.3804 PYG	1 PYG = 0.0001 JOD
22 set 2024	1 JOD = 10994.3804 PYG	1 PYG = 0.0001 JOD
23 set 2024	1 JOD = 10974.8125 PYG	1 PYG = 0.0001 JOD
24 set 2024	1 JOD = 10985.6295 PYG	1 PYG = 0.0001 JOD
25 set 2024	1 JOD = 10999.5794 PYG	1 PYG = 0.0001 JOD
26 set 2024	1 JOD = 11022.3328 PYG	1 PYG = 0.0001 JOD
27 set 2024	1 JOD = 11012.1923 PYG	1 PYG = 0.0001 JOD
28 set 2024	1 JOD = 11012.2058 PYG	1 PYG = 0.0001 JOD
29 set 2024	1 JOD = 11012.2058 PYG	1 PYG = 0.0001 JOD
30 set 2024	1 JOD = 10996.0464 PYG	1 PYG = 0.0001 JOD

Oct 2024

Data	JOD-PYG	PYG-JOD
01 out 2024	1 JOD = 10987.6553 PYG	1 PYG = 0.0001 JOD
02 out 2024	1 JOD = 10991.4908 PYG	1 PYG = 0.0001 JOD
03 out 2024	1 JOD = 11007.7315 PYG	1 PYG = 0.0001 JOD
04 out 2024	1 JOD = 10996.7585 PYG	1 PYG = 0.0001 JOD
05 out 2024	1 JOD = 11047.2215 PYG	1 PYG = 0.0001 JOD
06 out 2024	1 JOD = 11047.2215 PYG	1 PYG = 0.0001 JOD
07 out 2024	1 JOD = 10995.6255 PYG	1 PYG = 0.0001 JOD
08 out 2024	1 JOD = 11003.2981 PYG	1 PYG = 0.0001 JOD
09 out 2024	1 JOD = 11000.4378 PYG	1 PYG = 0.0001 JOD
10 out 2024	1 JOD = 11008.4553 PYG	1 PYG = 0.0001 JOD
11 out 2024	1 JOD = 11020.9693 PYG	1 PYG = 0.0001 JOD
12 out 2024	1 JOD = 11001.8778 PYG	1 PYG = 0.0001 JOD
13 out 2024	1 JOD = 11022.4166 PYG	1 PYG = 0.0001 JOD
14 out 2024	1 JOD = 11046.4099 PYG	1 PYG = 0.0001 JOD
15 out 2024	1 JOD = 11053.628 PYG	1 PYG = 0.0001 JOD
16 out 2024	1 JOD = 11055.5426 PYG	1 PYG = 0.0001 JOD
17 out 2024	1 JOD = 11081.0367 PYG	1 PYG = 0.0001 JOD
18 out 2024	1 JOD = 11169.1649 PYG	1 PYG = 0.0001 JOD
19 out 2024	1 JOD = 11137.1855 PYG	1 PYG = 0.0001 JOD
20 out 2024	1 JOD = 11137.1855 PYG	1 PYG = 0.0001 JOD
21 out 2024	1 JOD = 11172.7793 PYG	1 PYG = 0.0001 JOD
22 out 2024	1 JOD = 11160.8198 PYG	1 PYG = 0.0001 JOD
23 out 2024	1 JOD = 11188.3432 PYG	1 PYG = 0.0001 JOD
24 out 2024	1 JOD = 11228.2635 PYG	1 PYG = 0.0001 JOD
25 out 2024	1 JOD = 11289.627 PYG	1 PYG = 0.0001 JOD
26 out 2024	1 JOD = 11313.6015 PYG	1 PYG = 0.0001 JOD
27 out 2024	1 JOD = 11313.6015 PYG	1 PYG = 0.0001 JOD
28 out 2024	1 JOD = 11283.2294 PYG	1 PYG = 0.0001 JOD
29 out 2024	1 JOD = 11231.4087 PYG	1 PYG = 0.0001 JOD
30 out 2024	1 JOD = 11165.1442 PYG	1 PYG = 0.0001 JOD
31 out 2024	1 JOD = 11140.7721 PYG	1 PYG = 0.0001 JOD

Nov 2024

Data	JOD-PYG	PYG-JOD
01 nov 2024	1 JOD = 11142.9525 PYG	1 PYG = 0.0001 JOD
02 nov 2024	1 JOD = 11142.8691 PYG	1 PYG = 0.0001 JOD
03 nov 2024	1 JOD = 11127.3552 PYG	1 PYG = 0.0001 JOD
04 nov 2024	1 JOD = 11111.9128 PYG	1 PYG = 0.0001 JOD
05 nov 2024	1 JOD = 11026.9987 PYG	1 PYG = 0.0001 JOD
06 nov 2024	1 JOD = 10959.3112 PYG	1 PYG = 0.0001 JOD
07 nov 2024	1 JOD = 10940.1083 PYG	1 PYG = 0.0001 JOD
08 nov 2024	1 JOD = 11032.8083 PYG	1 PYG = 0.0001 JOD
09 nov 2024	1 JOD = 11088.7939 PYG	1 PYG = 0.0001 JOD
10 nov 2024	1 JOD = 11088.7939 PYG	1 PYG = 0.0001 JOD
11 nov 2024	1 JOD = 11021.6878 PYG	1 PYG = 0.0001 JOD
12 nov 2024	1 JOD = 11024.6523 PYG	1 PYG = 0.0001 JOD
13 nov 2024	1 JOD = 11012.579 PYG	1 PYG = 0.0001 JOD
14 nov 2024	1 JOD = 11010.9546 PYG	1 PYG = 0.0001 JOD
15 nov 2024	1 JOD = 11010.7827 PYG	1 PYG = 0.0001 JOD
16 nov 2024	1 JOD = 11036.5798 PYG	1 PYG = 0.0001 JOD
17 nov 2024	1 JOD = 11036.5798 PYG	1 PYG = 0.0001 JOD
18 nov 2024	1 JOD = 10994.5174 PYG	1 PYG = 0.0001 JOD
19 nov 2024	1 JOD = 10981.2307 PYG	1 PYG = 0.0001 JOD
20 nov 2024	1 JOD = 11042.3451 PYG	1 PYG = 0.0001 JOD
21 nov 2024	1 JOD = 11064.6348 PYG	1 PYG = 0.0001 JOD
22 nov 2024	1 JOD = 11017.3986 PYG	1 PYG = 0.0001 JOD
23 nov 2024	1 JOD = 11006.2816 PYG	1 PYG = 0.0001 JOD

Informação sobre as taxas de câmbio de JOD-PYG e PYG-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias