> Taxas de câmbio JOD-NAD e NAD-JOD - 2024

Taxas de câmbio JOD-NAD e NAD-JOD - 2024

Taxas de câmbio de JOD-NAD e NAD-JOD

Verifique abaixo as taxas de câmbio para JOD-NAD e NAD-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 25,8705 NAD

1 NAD = 0,0387 JOD

1A 2A 3A

JOD para NADNAD para JOD

Jan 2024

Data	JOD-NAD	NAD-JOD
01 jan 2024	1 JOD = 26.114 NAD	1 NAD = 0.0383 JOD
02 jan 2024	1 JOD = 26.1134 NAD	1 NAD = 0.0383 JOD
03 jan 2024	1 JOD = 26.1701 NAD	1 NAD = 0.0382 JOD
04 jan 2024	1 JOD = 26.1728 NAD	1 NAD = 0.0382 JOD
05 jan 2024	1 JOD = 26.3677 NAD	1 NAD = 0.0379 JOD
06 jan 2024	1 JOD = 26.3466 NAD	1 NAD = 0.038 JOD
07 jan 2024	1 JOD = 26.3466 NAD	1 NAD = 0.038 JOD
08 jan 2024	1 JOD = 26.3463 NAD	1 NAD = 0.038 JOD
09 jan 2024	1 JOD = 26.2159 NAD	1 NAD = 0.0381 JOD
10 jan 2024	1 JOD = 26.2181 NAD	1 NAD = 0.0381 JOD
11 jan 2024	1 JOD = 26.3316 NAD	1 NAD = 0.038 JOD
12 jan 2024	1 JOD = 26.3285 NAD	1 NAD = 0.038 JOD
13 jan 2024	1 JOD = 26.3147 NAD	1 NAD = 0.038 JOD
14 jan 2024	1 JOD = 26.3147 NAD	1 NAD = 0.038 JOD
15 jan 2024	1 JOD = 26.3137 NAD	1 NAD = 0.038 JOD
16 jan 2024	1 JOD = 26.3186 NAD	1 NAD = 0.038 JOD
17 jan 2024	1 JOD = 26.3182 NAD	1 NAD = 0.038 JOD
18 jan 2024	1 JOD = 26.8606 NAD	1 NAD = 0.0372 JOD
19 jan 2024	1 JOD = 26.6563 NAD	1 NAD = 0.0375 JOD
20 jan 2024	1 JOD = 26.6567 NAD	1 NAD = 0.0375 JOD
21 jan 2024	1 JOD = 26.6567 NAD	1 NAD = 0.0375 JOD
22 jan 2024	1 JOD = 26.6565 NAD	1 NAD = 0.0375 JOD
23 jan 2024	1 JOD = 27.0508 NAD	1 NAD = 0.037 JOD
24 jan 2024	1 JOD = 26.8537 NAD	1 NAD = 0.0372 JOD
25 jan 2024	1 JOD = 26.6702 NAD	1 NAD = 0.0375 JOD
26 jan 2024	1 JOD = 26.6279 NAD	1 NAD = 0.0376 JOD
27 jan 2024	1 JOD = 26.4594 NAD	1 NAD = 0.0378 JOD
28 jan 2024	1 JOD = 26.4594 NAD	1 NAD = 0.0378 JOD
29 jan 2024	1 JOD = 26.4627 NAD	1 NAD = 0.0378 JOD
30 jan 2024	1 JOD = 26.5156 NAD	1 NAD = 0.0377 JOD
31 jan 2024	1 JOD = 26.5332 NAD	1 NAD = 0.0377 JOD

Feb 2024

Data	JOD-NAD	NAD-JOD
01 fev 2024	1 JOD = 26.1988 NAD	1 NAD = 0.0382 JOD
02 fev 2024	1 JOD = 26.2203 NAD	1 NAD = 0.0381 JOD
03 fev 2024	1 JOD = 26.2318 NAD	1 NAD = 0.0381 JOD
04 fev 2024	1 JOD = 26.2318 NAD	1 NAD = 0.0381 JOD
05 fev 2024	1 JOD = 26.2308 NAD	1 NAD = 0.0381 JOD
06 fev 2024	1 JOD = 26.9038 NAD	1 NAD = 0.0372 JOD
07 fev 2024	1 JOD = 26.738 NAD	1 NAD = 0.0374 JOD
08 fev 2024	1 JOD = 26.6709 NAD	1 NAD = 0.0375 JOD
09 fev 2024	1 JOD = 26.7524 NAD	1 NAD = 0.0374 JOD
10 fev 2024	1 JOD = 26.8372 NAD	1 NAD = 0.0373 JOD
11 fev 2024	1 JOD = 26.8372 NAD	1 NAD = 0.0373 JOD
12 fev 2024	1 JOD = 26.8376 NAD	1 NAD = 0.0373 JOD
13 fev 2024	1 JOD = 28.0915 NAD	1 NAD = 0.0356 JOD
14 fev 2024	1 JOD = 27.549 NAD	1 NAD = 0.0363 JOD
15 fev 2024	1 JOD = 26.8798 NAD	1 NAD = 0.0372 JOD
16 fev 2024	1 JOD = 26.7523 NAD	1 NAD = 0.0374 JOD
17 fev 2024	1 JOD = 26.6257 NAD	1 NAD = 0.0376 JOD
18 fev 2024	1 JOD = 26.6257 NAD	1 NAD = 0.0376 JOD
19 fev 2024	1 JOD = 26.6254 NAD	1 NAD = 0.0376 JOD
20 fev 2024	1 JOD = 26.6255 NAD	1 NAD = 0.0376 JOD
21 fev 2024	1 JOD = 26.6856 NAD	1 NAD = 0.0375 JOD
22 fev 2024	1 JOD = 26.7432 NAD	1 NAD = 0.0374 JOD
23 fev 2024	1 JOD = 27.0665 NAD	1 NAD = 0.0369 JOD
24 fev 2024	1 JOD = 27.0653 NAD	1 NAD = 0.0369 JOD
25 fev 2024	1 JOD = 27.0653 NAD	1 NAD = 0.0369 JOD
26 fev 2024	1 JOD = 27.0627 NAD	1 NAD = 0.037 JOD
27 fev 2024	1 JOD = 27.2774 NAD	1 NAD = 0.0367 JOD
28 fev 2024	1 JOD = 26.9096 NAD	1 NAD = 0.0372 JOD
29 fev 2024	1 JOD = 26.9108 NAD	1 NAD = 0.0372 JOD

Mar 2024

Data	JOD-NAD	NAD-JOD
01 mar 2024	1 JOD = 27.0668 NAD	1 NAD = 0.0369 JOD
02 mar 2024	1 JOD = 26.9431 NAD	1 NAD = 0.0371 JOD
03 mar 2024	1 JOD = 26.9431 NAD	1 NAD = 0.0371 JOD
04 mar 2024	1 JOD = 26.9371 NAD	1 NAD = 0.0371 JOD
05 mar 2024	1 JOD = 26.9377 NAD	1 NAD = 0.0371 JOD
06 mar 2024	1 JOD = 26.9481 NAD	1 NAD = 0.0371 JOD
07 mar 2024	1 JOD = 26.1463 NAD	1 NAD = 0.0382 JOD
08 mar 2024	1 JOD = 26.6187 NAD	1 NAD = 0.0376 JOD
09 mar 2024	1 JOD = 26.4075 NAD	1 NAD = 0.0379 JOD
10 mar 2024	1 JOD = 26.4075 NAD	1 NAD = 0.0379 JOD
11 mar 2024	1 JOD = 26.4074 NAD	1 NAD = 0.0379 JOD
12 mar 2024	1 JOD = 26.3222 NAD	1 NAD = 0.038 JOD
13 mar 2024	1 JOD = 26.3228 NAD	1 NAD = 0.038 JOD
14 mar 2024	1 JOD = 26.2129 NAD	1 NAD = 0.0381 JOD
15 mar 2024	1 JOD = 26.4638 NAD	1 NAD = 0.0378 JOD
16 mar 2024	1 JOD = 26.478 NAD	1 NAD = 0.0378 JOD
17 mar 2024	1 JOD = 26.478 NAD	1 NAD = 0.0378 JOD
18 mar 2024	1 JOD = 26.4775 NAD	1 NAD = 0.0378 JOD
19 mar 2024	1 JOD = 26.7601 NAD	1 NAD = 0.0374 JOD
20 mar 2024	1 JOD = 26.6756 NAD	1 NAD = 0.0375 JOD
21 mar 2024	1 JOD = 26.5335 NAD	1 NAD = 0.0377 JOD
22 mar 2024	1 JOD = 26.5342 NAD	1 NAD = 0.0377 JOD
23 mar 2024	1 JOD = 26.8166 NAD	1 NAD = 0.0373 JOD
24 mar 2024	1 JOD = 26.8166 NAD	1 NAD = 0.0373 JOD
25 mar 2024	1 JOD = 26.8161 NAD	1 NAD = 0.0373 JOD
26 mar 2024	1 JOD = 26.675 NAD	1 NAD = 0.0375 JOD
27 mar 2024	1 JOD = 26.7735 NAD	1 NAD = 0.0374 JOD
28 mar 2024	1 JOD = 26.647 NAD	1 NAD = 0.0375 JOD
29 mar 2024	1 JOD = 26.6467 NAD	1 NAD = 0.0375 JOD
30 mar 2024	1 JOD = 26.6332 NAD	1 NAD = 0.0375 JOD
31 mar 2024	1 JOD = 26.6332 NAD	1 NAD = 0.0375 JOD

Apr 2024

Data	JOD-NAD	NAD-JOD
01 abr 2024	1 JOD = 26.6324 NAD	1 NAD = 0.0375 JOD
02 abr 2024	1 JOD = 26.7318 NAD	1 NAD = 0.0374 JOD
03 abr 2024	1 JOD = 26.506 NAD	1 NAD = 0.0377 JOD
04 abr 2024	1 JOD = 26.322 NAD	1 NAD = 0.038 JOD
05 abr 2024	1 JOD = 26.3221 NAD	1 NAD = 0.038 JOD
06 abr 2024	1 JOD = 26.337 NAD	1 NAD = 0.038 JOD
07 abr 2024	1 JOD = 26.337 NAD	1 NAD = 0.038 JOD
08 abr 2024	1 JOD = 26.3398 NAD	1 NAD = 0.038 JOD
09 abr 2024	1 JOD = 26.3164 NAD	1 NAD = 0.038 JOD
10 abr 2024	1 JOD = 26.3078 NAD	1 NAD = 0.038 JOD
11 abr 2024	1 JOD = 26.0759 NAD	1 NAD = 0.0383 JOD
12 abr 2024	1 JOD = 26.0721 NAD	1 NAD = 0.0384 JOD
13 abr 2024	1 JOD = 26.6699 NAD	1 NAD = 0.0375 JOD
14 abr 2024	1 JOD = 26.6699 NAD	1 NAD = 0.0375 JOD
15 abr 2024	1 JOD = 26.6642 NAD	1 NAD = 0.0375 JOD
16 abr 2024	1 JOD = 26.6208 NAD	1 NAD = 0.0376 JOD
17 abr 2024	1 JOD = 26.8457 NAD	1 NAD = 0.0372 JOD
18 abr 2024	1 JOD = 26.8341 NAD	1 NAD = 0.0373 JOD
19 abr 2024	1 JOD = 27.0173 NAD	1 NAD = 0.037 JOD
20 abr 2024	1 JOD = 27.0217 NAD	1 NAD = 0.037 JOD
21 abr 2024	1 JOD = 27.0217 NAD	1 NAD = 0.037 JOD
22 abr 2024	1 JOD = 27.0177 NAD	1 NAD = 0.037 JOD
23 abr 2024	1 JOD = 27.0461 NAD	1 NAD = 0.037 JOD
24 abr 2024	1 JOD = 27.0462 NAD	1 NAD = 0.037 JOD
25 abr 2024	1 JOD = 27.088 NAD	1 NAD = 0.0369 JOD
26 abr 2024	1 JOD = 26.8237 NAD	1 NAD = 0.0373 JOD
27 abr 2024	1 JOD = 26.8241 NAD	1 NAD = 0.0373 JOD
28 abr 2024	1 JOD = 26.8241 NAD	1 NAD = 0.0373 JOD
29 abr 2024	1 JOD = 26.8278 NAD	1 NAD = 0.0373 JOD
30 abr 2024	1 JOD = 26.5627 NAD	1 NAD = 0.0376 JOD

May 2024

Data	JOD-NAD	NAD-JOD
01 mai 2024	1 JOD = 26.5561 NAD	1 NAD = 0.0377 JOD
02 mai 2024	1 JOD = 26.2453 NAD	1 NAD = 0.0381 JOD
03 mai 2024	1 JOD = 26.143 NAD	1 NAD = 0.0383 JOD
04 mai 2024	1 JOD = 26.1093 NAD	1 NAD = 0.0383 JOD
05 mai 2024	1 JOD = 26.1093 NAD	1 NAD = 0.0383 JOD
06 mai 2024	1 JOD = 26.0951 NAD	1 NAD = 0.0383 JOD
07 mai 2024	1 JOD = 26.0717 NAD	1 NAD = 0.0384 JOD
08 mai 2024	1 JOD = 26.0622 NAD	1 NAD = 0.0384 JOD
09 mai 2024	1 JOD = 26.2136 NAD	1 NAD = 0.0381 JOD
10 mai 2024	1 JOD = 26.2135 NAD	1 NAD = 0.0381 JOD
11 mai 2024	1 JOD = 26.2137 NAD	1 NAD = 0.0381 JOD
12 mai 2024	1 JOD = 26.2137 NAD	1 NAD = 0.0381 JOD
13 mai 2024	1 JOD = 26.2126 NAD	1 NAD = 0.0381 JOD
14 mai 2024	1 JOD = 25.8999 NAD	1 NAD = 0.0386 JOD
15 mai 2024	1 JOD = 25.9416 NAD	1 NAD = 0.0385 JOD
16 mai 2024	1 JOD = 25.7612 NAD	1 NAD = 0.0388 JOD
17 mai 2024	1 JOD = 25.688 NAD	1 NAD = 0.0389 JOD
18 mai 2024	1 JOD = 25.6881 NAD	1 NAD = 0.0389 JOD
19 mai 2024	1 JOD = 25.6881 NAD	1 NAD = 0.0389 JOD
20 mai 2024	1 JOD = 25.6869 NAD	1 NAD = 0.0389 JOD
21 mai 2024	1 JOD = 25.6457 NAD	1 NAD = 0.039 JOD
22 mai 2024	1 JOD = 25.5181 NAD	1 NAD = 0.0392 JOD
23 mai 2024	1 JOD = 25.8006 NAD	1 NAD = 0.0388 JOD
24 mai 2024	1 JOD = 26.0684 NAD	1 NAD = 0.0384 JOD
25 mai 2024	1 JOD = 26.0689 NAD	1 NAD = 0.0384 JOD
26 mai 2024	1 JOD = 26.0689 NAD	1 NAD = 0.0384 JOD
27 mai 2024	1 JOD = 26.0682 NAD	1 NAD = 0.0384 JOD
28 mai 2024	1 JOD = 26.0683 NAD	1 NAD = 0.0384 JOD
29 mai 2024	1 JOD = 26.0686 NAD	1 NAD = 0.0384 JOD
30 mai 2024	1 JOD = 25.9511 NAD	1 NAD = 0.0385 JOD
31 mai 2024	1 JOD = 25.9512 NAD	1 NAD = 0.0385 JOD

Jun 2024

Data	JOD-NAD	NAD-JOD
01 jun 2024	1 JOD = 25.9279 NAD	1 NAD = 0.0386 JOD
02 jun 2024	1 JOD = 25.9279 NAD	1 NAD = 0.0386 JOD
03 jun 2024	1 JOD = 25.9275 NAD	1 NAD = 0.0386 JOD
04 jun 2024	1 JOD = 26.3364 NAD	1 NAD = 0.038 JOD
05 jun 2024	1 JOD = 26.4042 NAD	1 NAD = 0.0379 JOD
06 jun 2024	1 JOD = 26.7967 NAD	1 NAD = 0.0373 JOD
07 jun 2024	1 JOD = 26.6868 NAD	1 NAD = 0.0375 JOD
08 jun 2024	1 JOD = 26.8586 NAD	1 NAD = 0.0372 JOD
09 jun 2024	1 JOD = 26.8586 NAD	1 NAD = 0.0372 JOD
10 jun 2024	1 JOD = 26.4423 NAD	1 NAD = 0.0378 JOD
11 jun 2024	1 JOD = 26.3941 NAD	1 NAD = 0.0379 JOD
12 jun 2024	1 JOD = 26.2907 NAD	1 NAD = 0.038 JOD
13 jun 2024	1 JOD = 25.9152 NAD	1 NAD = 0.0386 JOD
14 jun 2024	1 JOD = 25.8961 NAD	1 NAD = 0.0386 JOD
15 jun 2024	1 JOD = 25.84 NAD	1 NAD = 0.0387 JOD
16 jun 2024	1 JOD = 25.84 NAD	1 NAD = 0.0387 JOD
17 jun 2024	1 JOD = 25.7012 NAD	1 NAD = 0.0389 JOD
18 jun 2024	1 JOD = 25.5792 NAD	1 NAD = 0.0391 JOD
19 jun 2024	1 JOD = 25.3756 NAD	1 NAD = 0.0394 JOD
20 jun 2024	1 JOD = 25.5575 NAD	1 NAD = 0.0391 JOD
21 jun 2024	1 JOD = 25.2536 NAD	1 NAD = 0.0396 JOD
22 jun 2024	1 JOD = 25.2048 NAD	1 NAD = 0.0397 JOD
23 jun 2024	1 JOD = 25.2048 NAD	1 NAD = 0.0397 JOD
24 jun 2024	1 JOD = 25.5881 NAD	1 NAD = 0.0391 JOD
25 jun 2024	1 JOD = 25.5977 NAD	1 NAD = 0.0391 JOD
26 jun 2024	1 JOD = 25.6526 NAD	1 NAD = 0.039 JOD
27 jun 2024	1 JOD = 25.9054 NAD	1 NAD = 0.0386 JOD
28 jun 2024	1 JOD = 25.6695 NAD	1 NAD = 0.039 JOD
29 jun 2024	1 JOD = 25.6656 NAD	1 NAD = 0.039 JOD
30 jun 2024	1 JOD = 25.6397 NAD	1 NAD = 0.039 JOD

Jul 2024

Data	JOD-NAD	NAD-JOD
01 jul 2024	1 JOD = 25.4815 NAD	1 NAD = 0.0392 JOD
02 jul 2024	1 JOD = 26.0742 NAD	1 NAD = 0.0384 JOD
03 jul 2024	1 JOD = 26.0832 NAD	1 NAD = 0.0383 JOD
04 jul 2024	1 JOD = 25.9463 NAD	1 NAD = 0.0385 JOD
05 jul 2024	1 JOD = 25.7158 NAD	1 NAD = 0.0389 JOD
06 jul 2024	1 JOD = 25.6437 NAD	1 NAD = 0.039 JOD
07 jul 2024	1 JOD = 25.6437 NAD	1 NAD = 0.039 JOD
08 jul 2024	1 JOD = 25.6128 NAD	1 NAD = 0.039 JOD
09 jul 2024	1 JOD = 25.5934 NAD	1 NAD = 0.0391 JOD
10 jul 2024	1 JOD = 25.5093 NAD	1 NAD = 0.0392 JOD
11 jul 2024	1 JOD = 25.5247 NAD	1 NAD = 0.0392 JOD
12 jul 2024	1 JOD = 25.3806 NAD	1 NAD = 0.0394 JOD
13 jul 2024	1 JOD = 25.3915 NAD	1 NAD = 0.0394 JOD
14 jul 2024	1 JOD = 25.3106 NAD	1 NAD = 0.0395 JOD
15 jul 2024	1 JOD = 25.6654 NAD	1 NAD = 0.039 JOD
16 jul 2024	1 JOD = 25.5613 NAD	1 NAD = 0.0391 JOD
17 jul 2024	1 JOD = 25.661 NAD	1 NAD = 0.039 JOD
18 jul 2024	1 JOD = 25.7364 NAD	1 NAD = 0.0389 JOD
19 jul 2024	1 JOD = 25.8762 NAD	1 NAD = 0.0386 JOD
20 jul 2024	1 JOD = 25.864 NAD	1 NAD = 0.0387 JOD
21 jul 2024	1 JOD = 25.864 NAD	1 NAD = 0.0387 JOD
22 jul 2024	1 JOD = 25.7483 NAD	1 NAD = 0.0388 JOD
23 jul 2024	1 JOD = 25.8878 NAD	1 NAD = 0.0386 JOD
24 jul 2024	1 JOD = 25.8392 NAD	1 NAD = 0.0387 JOD
25 jul 2024	1 JOD = 26.0848 NAD	1 NAD = 0.0383 JOD
26 jul 2024	1 JOD = 25.7524 NAD	1 NAD = 0.0388 JOD
27 jul 2024	1 JOD = 25.7203 NAD	1 NAD = 0.0389 JOD
28 jul 2024	1 JOD = 25.7203 NAD	1 NAD = 0.0389 JOD
29 jul 2024	1 JOD = 25.9291 NAD	1 NAD = 0.0386 JOD
30 jul 2024	1 JOD = 25.8646 NAD	1 NAD = 0.0387 JOD
31 jul 2024	1 JOD = 25.7043 NAD	1 NAD = 0.0389 JOD

Aug 2024

Data	JOD-NAD	NAD-JOD
01 ago 2024	1 JOD = 25.7012 NAD	1 NAD = 0.0389 JOD
02 ago 2024	1 JOD = 25.6602 NAD	1 NAD = 0.039 JOD
03 ago 2024	1 JOD = 25.4392 NAD	1 NAD = 0.0393 JOD
04 ago 2024	1 JOD = 25.4392 NAD	1 NAD = 0.0393 JOD
05 ago 2024	1 JOD = 26.2594 NAD	1 NAD = 0.0381 JOD
06 ago 2024	1 JOD = 26.1482 NAD	1 NAD = 0.0382 JOD
07 ago 2024	1 JOD = 25.8558 NAD	1 NAD = 0.0387 JOD
08 ago 2024	1 JOD = 25.99 NAD	1 NAD = 0.0385 JOD
09 ago 2024	1 JOD = 25.8397 NAD	1 NAD = 0.0387 JOD
10 ago 2024	1 JOD = 25.8469 NAD	1 NAD = 0.0387 JOD
11 ago 2024	1 JOD = 25.8168 NAD	1 NAD = 0.0387 JOD
12 ago 2024	1 JOD = 25.7266 NAD	1 NAD = 0.0389 JOD
13 ago 2024	1 JOD = 25.6601 NAD	1 NAD = 0.039 JOD
14 ago 2024	1 JOD = 25.4682 NAD	1 NAD = 0.0393 JOD
15 ago 2024	1 JOD = 25.3905 NAD	1 NAD = 0.0394 JOD
16 ago 2024	1 JOD = 25.2794 NAD	1 NAD = 0.0396 JOD
17 ago 2024	1 JOD = 25.1806 NAD	1 NAD = 0.0397 JOD
18 ago 2024	1 JOD = 25.1806 NAD	1 NAD = 0.0397 JOD
19 ago 2024	1 JOD = 25.1639 NAD	1 NAD = 0.0397 JOD
20 ago 2024	1 JOD = 25.1083 NAD	1 NAD = 0.0398 JOD
21 ago 2024	1 JOD = 25.1421 NAD	1 NAD = 0.0398 JOD
22 ago 2024	1 JOD = 25.3546 NAD	1 NAD = 0.0394 JOD
23 ago 2024	1 JOD = 25.3338 NAD	1 NAD = 0.0395 JOD
24 ago 2024	1 JOD = 25.1244 NAD	1 NAD = 0.0398 JOD
25 ago 2024	1 JOD = 25.1244 NAD	1 NAD = 0.0398 JOD
26 ago 2024	1 JOD = 25.0345 NAD	1 NAD = 0.0399 JOD
27 ago 2024	1 JOD = 25.054 NAD	1 NAD = 0.0399 JOD
28 ago 2024	1 JOD = 25.0712 NAD	1 NAD = 0.0399 JOD
29 ago 2024	1 JOD = 24.9651 NAD	1 NAD = 0.0401 JOD
30 ago 2024	1 JOD = 24.8902 NAD	1 NAD = 0.0402 JOD
31 ago 2024	1 JOD = 25.0463 NAD	1 NAD = 0.0399 JOD

Sep 2024

Data	JOD-NAD	NAD-JOD
01 set 2024	1 JOD = 24.9265 NAD	1 NAD = 0.0401 JOD
02 set 2024	1 JOD = 25.2682 NAD	1 NAD = 0.0396 JOD
03 set 2024	1 JOD = 25.3617 NAD	1 NAD = 0.0394 JOD
04 set 2024	1 JOD = 25.2903 NAD	1 NAD = 0.0395 JOD
05 set 2024	1 JOD = 25.1184 NAD	1 NAD = 0.0398 JOD
06 set 2024	1 JOD = 25.0296 NAD	1 NAD = 0.04 JOD
07 set 2024	1 JOD = 25.0544 NAD	1 NAD = 0.0399 JOD
08 set 2024	1 JOD = 25.0544 NAD	1 NAD = 0.0399 JOD
09 set 2024	1 JOD = 25.2843 NAD	1 NAD = 0.0396 JOD
10 set 2024	1 JOD = 25.2572 NAD	1 NAD = 0.0396 JOD
11 set 2024	1 JOD = 25.2063 NAD	1 NAD = 0.0397 JOD
12 set 2024	1 JOD = 25.4296 NAD	1 NAD = 0.0393 JOD
13 set 2024	1 JOD = 25.2659 NAD	1 NAD = 0.0396 JOD
14 set 2024	1 JOD = 25.1013 NAD	1 NAD = 0.0398 JOD
15 set 2024	1 JOD = 25.1013 NAD	1 NAD = 0.0398 JOD
16 set 2024	1 JOD = 24.9428 NAD	1 NAD = 0.0401 JOD
17 set 2024	1 JOD = 24.8921 NAD	1 NAD = 0.0402 JOD
18 set 2024	1 JOD = 24.7966 NAD	1 NAD = 0.0403 JOD
19 set 2024	1 JOD = 24.6209 NAD	1 NAD = 0.0406 JOD
20 set 2024	1 JOD = 24.7789 NAD	1 NAD = 0.0404 JOD
21 set 2024	1 JOD = 24.7391 NAD	1 NAD = 0.0404 JOD
22 set 2024	1 JOD = 24.7391 NAD	1 NAD = 0.0404 JOD
23 set 2024	1 JOD = 24.5249 NAD	1 NAD = 0.0408 JOD
24 set 2024	1 JOD = 24.4533 NAD	1 NAD = 0.0409 JOD
25 set 2024	1 JOD = 24.2968 NAD	1 NAD = 0.0412 JOD
26 set 2024	1 JOD = 24.2662 NAD	1 NAD = 0.0412 JOD
27 set 2024	1 JOD = 24.2284 NAD	1 NAD = 0.0413 JOD
28 set 2024	1 JOD = 24.2485 NAD	1 NAD = 0.0412 JOD
29 set 2024	1 JOD = 24.2485 NAD	1 NAD = 0.0412 JOD
30 set 2024	1 JOD = 24.247 NAD	1 NAD = 0.0412 JOD

Oct 2024

Data	JOD-NAD	NAD-JOD
01 out 2024	1 JOD = 24.3987 NAD	1 NAD = 0.041 JOD
02 out 2024	1 JOD = 24.5325 NAD	1 NAD = 0.0408 JOD
03 out 2024	1 JOD = 24.6863 NAD	1 NAD = 0.0405 JOD
04 out 2024	1 JOD = 24.6466 NAD	1 NAD = 0.0406 JOD
05 out 2024	1 JOD = 24.7597 NAD	1 NAD = 0.0404 JOD
06 out 2024	1 JOD = 24.7597 NAD	1 NAD = 0.0404 JOD
07 out 2024	1 JOD = 24.5511 NAD	1 NAD = 0.0407 JOD
08 out 2024	1 JOD = 24.6474 NAD	1 NAD = 0.0406 JOD
09 out 2024	1 JOD = 24.8656 NAD	1 NAD = 0.0402 JOD
10 out 2024	1 JOD = 24.7987 NAD	1 NAD = 0.0403 JOD
11 out 2024	1 JOD = 24.6752 NAD	1 NAD = 0.0405 JOD
12 out 2024	1 JOD = 24.6326 NAD	1 NAD = 0.0406 JOD
13 out 2024	1 JOD = 24.6863 NAD	1 NAD = 0.0405 JOD
14 out 2024	1 JOD = 24.7453 NAD	1 NAD = 0.0404 JOD
15 out 2024	1 JOD = 24.7855 NAD	1 NAD = 0.0403 JOD
16 out 2024	1 JOD = 24.8093 NAD	1 NAD = 0.0403 JOD
17 out 2024	1 JOD = 24.8636 NAD	1 NAD = 0.0402 JOD
18 out 2024	1 JOD = 24.7739 NAD	1 NAD = 0.0404 JOD
19 out 2024	1 JOD = 24.703 NAD	1 NAD = 0.0405 JOD
20 out 2024	1 JOD = 24.703 NAD	1 NAD = 0.0405 JOD
21 out 2024	1 JOD = 24.8557 NAD	1 NAD = 0.0402 JOD
22 out 2024	1 JOD = 24.8056 NAD	1 NAD = 0.0403 JOD
23 out 2024	1 JOD = 24.8334 NAD	1 NAD = 0.0403 JOD
24 out 2024	1 JOD = 24.964 NAD	1 NAD = 0.0401 JOD
25 out 2024	1 JOD = 24.9014 NAD	1 NAD = 0.0402 JOD
26 out 2024	1 JOD = 24.954 NAD	1 NAD = 0.0401 JOD
27 out 2024	1 JOD = 24.954 NAD	1 NAD = 0.0401 JOD
28 out 2024	1 JOD = 25.0349 NAD	1 NAD = 0.0399 JOD
29 out 2024	1 JOD = 24.9891 NAD	1 NAD = 0.04 JOD
30 out 2024	1 JOD = 24.8351 NAD	1 NAD = 0.0403 JOD
31 out 2024	1 JOD = 24.8787 NAD	1 NAD = 0.0402 JOD

Nov 2024

Data	JOD-NAD	NAD-JOD
01 nov 2024	1 JOD = 24.8251 NAD	1 NAD = 0.0403 JOD
02 nov 2024	1 JOD = 24.8488 NAD	1 NAD = 0.0402 JOD
03 nov 2024	1 JOD = 24.7898 NAD	1 NAD = 0.0403 JOD
04 nov 2024	1 JOD = 24.7014 NAD	1 NAD = 0.0405 JOD
05 nov 2024	1 JOD = 24.5725 NAD	1 NAD = 0.0407 JOD
06 nov 2024	1 JOD = 25.0657 NAD	1 NAD = 0.0399 JOD
07 nov 2024	1 JOD = 24.6389 NAD	1 NAD = 0.0406 JOD
08 nov 2024	1 JOD = 24.6918 NAD	1 NAD = 0.0405 JOD
09 nov 2024	1 JOD = 24.8171 NAD	1 NAD = 0.0403 JOD
10 nov 2024	1 JOD = 24.8171 NAD	1 NAD = 0.0403 JOD
11 nov 2024	1 JOD = 25.1495 NAD	1 NAD = 0.0398 JOD
12 nov 2024	1 JOD = 25.495 NAD	1 NAD = 0.0392 JOD
13 nov 2024	1 JOD = 25.3479 NAD	1 NAD = 0.0395 JOD
14 nov 2024	1 JOD = 25.8066 NAD	1 NAD = 0.0387 JOD
15 nov 2024	1 JOD = 25.6733 NAD	1 NAD = 0.039 JOD
16 nov 2024	1 JOD = 25.7334 NAD	1 NAD = 0.0389 JOD
17 nov 2024	1 JOD = 25.7334 NAD	1 NAD = 0.0389 JOD
18 nov 2024	1 JOD = 25.5468 NAD	1 NAD = 0.0391 JOD
19 nov 2024	1 JOD = 25.4927 NAD	1 NAD = 0.0392 JOD
20 nov 2024	1 JOD = 25.5736 NAD	1 NAD = 0.0391 JOD
21 nov 2024	1 JOD = 25.5097 NAD	1 NAD = 0.0392 JOD
22 nov 2024	1 JOD = 25.4672 NAD	1 NAD = 0.0393 JOD
23 nov 2024	1 JOD = 25.4415 NAD	1 NAD = 0.0393 JOD

Informação sobre as taxas de câmbio de JOD-NAD e NAD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias