> Taxas de câmbio JOD-MXN e MXN-JOD - 2026

Taxas de câmbio JOD-MXN e MXN-JOD - 2026

Taxas de câmbio de JOD-MXN e MXN-JOD

Verifique abaixo as taxas de câmbio para JOD-MXN e MXN-JOD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JOD = 24,6874 MXN

1 MXN = 0,0405 JOD

1A 2A 3A

JOD para MXNMXN para JOD

Jan 2026

Data	JOD-MXN	MXN-JOD
01 jan 2026	1 JOD = 25.4198 MXN	1 MXN = 0.0393 JOD
02 jan 2026	1 JOD = 25.3033 MXN	1 MXN = 0.0395 JOD
03 jan 2026	1 JOD = 25.2526 MXN	1 MXN = 0.0396 JOD
04 jan 2026	1 JOD = 25.2526 MXN	1 MXN = 0.0396 JOD
05 jan 2026	1 JOD = 25.327 MXN	1 MXN = 0.0395 JOD
06 jan 2026	1 JOD = 25.3574 MXN	1 MXN = 0.0394 JOD
07 jan 2026	1 JOD = 25.3583 MXN	1 MXN = 0.0394 JOD
08 jan 2026	1 JOD = 25.3355 MXN	1 MXN = 0.0395 JOD
09 jan 2026	1 JOD = 25.4191 MXN	1 MXN = 0.0393 JOD
10 jan 2026	1 JOD = 25.3556 MXN	1 MXN = 0.0394 JOD
11 jan 2026	1 JOD = 25.3556 MXN	1 MXN = 0.0394 JOD
12 jan 2026	1 JOD = 25.2674 MXN	1 MXN = 0.0396 JOD
13 jan 2026	1 JOD = 25.2439 MXN	1 MXN = 0.0396 JOD
14 jan 2026	1 JOD = 25.1312 MXN	1 MXN = 0.0398 JOD
15 jan 2026	1 JOD = 25.0909 MXN	1 MXN = 0.0399 JOD
16 jan 2026	1 JOD = 24.9332 MXN	1 MXN = 0.0401 JOD
17 jan 2026	1 JOD = 24.8588 MXN	1 MXN = 0.0402 JOD
18 jan 2026	1 JOD = 24.8588 MXN	1 MXN = 0.0402 JOD
19 jan 2026	1 JOD = 24.8687 MXN	1 MXN = 0.0402 JOD
20 jan 2026	1 JOD = 24.8641 MXN	1 MXN = 0.0402 JOD
21 jan 2026	1 JOD = 24.6798 MXN	1 MXN = 0.0405 JOD
22 jan 2026	1 JOD = 24.6555 MXN	1 MXN = 0.0406 JOD
23 jan 2026	1 JOD = 24.6128 MXN	1 MXN = 0.0406 JOD
24 jan 2026	1 JOD = 24.4882 MXN	1 MXN = 0.0408 JOD
25 jan 2026	1 JOD = 24.4882 MXN	1 MXN = 0.0408 JOD
26 jan 2026	1 JOD = 24.5216 MXN	1 MXN = 0.0408 JOD
27 jan 2026	1 JOD = 24.4449 MXN	1 MXN = 0.0409 JOD
28 jan 2026	1 JOD = 24.2141 MXN	1 MXN = 0.0413 JOD
29 jan 2026	1 JOD = 24.2211 MXN	1 MXN = 0.0413 JOD
30 jan 2026	1 JOD = 24.3787 MXN	1 MXN = 0.041 JOD
31 jan 2026	1 JOD = 24.6334 MXN	1 MXN = 0.0406 JOD

Feb 2026

Data	JOD-MXN	MXN-JOD
01 fev 2026	1 JOD = 24.6334 MXN	1 MXN = 0.0406 JOD
02 fev 2026	1 JOD = 24.5259 MXN	1 MXN = 0.0408 JOD
03 fev 2026	1 JOD = 24.45 MXN	1 MXN = 0.0409 JOD
04 fev 2026	1 JOD = 24.3211 MXN	1 MXN = 0.0411 JOD
05 fev 2026	1 JOD = 24.5341 MXN	1 MXN = 0.0408 JOD
06 fev 2026	1 JOD = 24.4913 MXN	1 MXN = 0.0408 JOD
07 fev 2026	1 JOD = 24.3479 MXN	1 MXN = 0.0411 JOD
08 fev 2026	1 JOD = 24.3479 MXN	1 MXN = 0.0411 JOD
09 fev 2026	1 JOD = 24.3168 MXN	1 MXN = 0.0411 JOD
10 fev 2026	1 JOD = 24.2899 MXN	1 MXN = 0.0412 JOD
11 fev 2026	1 JOD = 24.2639 MXN	1 MXN = 0.0412 JOD
12 fev 2026	1 JOD = 24.2182 MXN	1 MXN = 0.0413 JOD
13 fev 2026	1 JOD = 24.2866 MXN	1 MXN = 0.0412 JOD
14 fev 2026	1 JOD = 24.2085 MXN	1 MXN = 0.0413 JOD
15 fev 2026	1 JOD = 24.2085 MXN	1 MXN = 0.0413 JOD
16 fev 2026	1 JOD = 24.1976 MXN	1 MXN = 0.0413 JOD
17 fev 2026	1 JOD = 24.2503 MXN	1 MXN = 0.0412 JOD
18 fev 2026	1 JOD = 24.134 MXN	1 MXN = 0.0414 JOD
19 fev 2026	1 JOD = 24.3164 MXN	1 MXN = 0.0411 JOD
20 fev 2026	1 JOD = 24.2886 MXN	1 MXN = 0.0412 JOD
21 fev 2026	1 JOD = 24.1632 MXN	1 MXN = 0.0414 JOD
22 fev 2026	1 JOD = 24.1632 MXN	1 MXN = 0.0414 JOD
23 fev 2026	1 JOD = 24.2879 MXN	1 MXN = 0.0412 JOD
24 fev 2026	1 JOD = 24.3972 MXN	1 MXN = 0.041 JOD
25 fev 2026	1 JOD = 24.1902 MXN	1 MXN = 0.0413 JOD
26 fev 2026	1 JOD = 24.2248 MXN	1 MXN = 0.0413 JOD
27 fev 2026	1 JOD = 24.2599 MXN	1 MXN = 0.0412 JOD
28 fev 2026	1 JOD = 24.3078 MXN	1 MXN = 0.0411 JOD

Mar 2026

Data	JOD-MXN	MXN-JOD
01 mar 2026	1 JOD = 24.3073 MXN	1 MXN = 0.0411 JOD
02 mar 2026	1 JOD = 24.4294 MXN	1 MXN = 0.0409 JOD
03 mar 2026	1 JOD = 24.6208 MXN	1 MXN = 0.0406 JOD
04 mar 2026	1 JOD = 24.7592 MXN	1 MXN = 0.0404 JOD
05 mar 2026	1 JOD = 24.8681 MXN	1 MXN = 0.0402 JOD
06 mar 2026	1 JOD = 25.109 MXN	1 MXN = 0.0398 JOD
07 mar 2026	1 JOD = 25.1016 MXN	1 MXN = 0.0398 JOD
08 mar 2026	1 JOD = 25.1016 MXN	1 MXN = 0.0398 JOD
09 mar 2026	1 JOD = 25.1648 MXN	1 MXN = 0.0397 JOD
10 mar 2026	1 JOD = 24.7404 MXN	1 MXN = 0.0404 JOD
11 mar 2026	1 JOD = 24.8967 MXN	1 MXN = 0.0402 JOD
12 mar 2026	1 JOD = 25.0188 MXN	1 MXN = 0.04 JOD
13 mar 2026	1 JOD = 25.158 MXN	1 MXN = 0.0397 JOD
14 mar 2026	1 JOD = 25.3162 MXN	1 MXN = 0.0395 JOD
15 mar 2026	1 JOD = 25.3162 MXN	1 MXN = 0.0395 JOD
16 mar 2026	1 JOD = 25.0959 MXN	1 MXN = 0.0398 JOD
17 mar 2026	1 JOD = 24.9018 MXN	1 MXN = 0.0402 JOD
18 mar 2026	1 JOD = 24.9268 MXN	1 MXN = 0.0401 JOD
19 mar 2026	1 JOD = 25.2821 MXN	1 MXN = 0.0396 JOD
20 mar 2026	1 JOD = 25.0949 MXN	1 MXN = 0.0398 JOD
21 mar 2026	1 JOD = 25.2429 MXN	1 MXN = 0.0396 JOD
22 mar 2026	1 JOD = 25.2429 MXN	1 MXN = 0.0396 JOD
23 mar 2026	1 JOD = 25.1441 MXN	1 MXN = 0.0398 JOD
24 mar 2026	1 JOD = 25.222 MXN	1 MXN = 0.0396 JOD
25 mar 2026	1 JOD = 25.0481 MXN	1 MXN = 0.0399 JOD
26 mar 2026	1 JOD = 25.1615 MXN	1 MXN = 0.0397 JOD
27 mar 2026	1 JOD = 25.4191 MXN	1 MXN = 0.0393 JOD
28 mar 2026	1 JOD = 25.5573 MXN	1 MXN = 0.0391 JOD
29 mar 2026	1 JOD = 25.5587 MXN	1 MXN = 0.0391 JOD
30 mar 2026	1 JOD = 25.4797 MXN	1 MXN = 0.0392 JOD
31 mar 2026	1 JOD = 25.4105 MXN	1 MXN = 0.0394 JOD

Apr 2026

Data	JOD-MXN	MXN-JOD
01 abr 2026	1 JOD = 25.1901 MXN	1 MXN = 0.0397 JOD
02 abr 2026	1 JOD = 25.3148 MXN	1 MXN = 0.0395 JOD
03 abr 2026	1 JOD = 25.1845 MXN	1 MXN = 0.0397 JOD
04 abr 2026	1 JOD = 25.2337 MXN	1 MXN = 0.0396 JOD
05 abr 2026	1 JOD = 25.2337 MXN	1 MXN = 0.0396 JOD
06 abr 2026	1 JOD = 25.0993 MXN	1 MXN = 0.0398 JOD
07 abr 2026	1 JOD = 25.0383 MXN	1 MXN = 0.0399 JOD
08 abr 2026	1 JOD = 24.5961 MXN	1 MXN = 0.0407 JOD
09 abr 2026	1 JOD = 24.6042 MXN	1 MXN = 0.0406 JOD
10 abr 2026	1 JOD = 24.4713 MXN	1 MXN = 0.0409 JOD
11 abr 2026	1 JOD = 24.4012 MXN	1 MXN = 0.041 JOD
12 abr 2026	1 JOD = 24.8534 MXN	1 MXN = 0.0402 JOD
13 abr 2026	1 JOD = 24.5206 MXN	1 MXN = 0.0408 JOD
14 abr 2026	1 JOD = 24.2976 MXN	1 MXN = 0.0412 JOD
15 abr 2026	1 JOD = 24.3929 MXN	1 MXN = 0.041 JOD
16 abr 2026	1 JOD = 24.3564 MXN	1 MXN = 0.0411 JOD
17 abr 2026	1 JOD = 24.301 MXN	1 MXN = 0.0412 JOD
18 abr 2026	1 JOD = 24.4149 MXN	1 MXN = 0.041 JOD
19 abr 2026	1 JOD = 24.4149 MXN	1 MXN = 0.041 JOD
20 abr 2026	1 JOD = 24.4749 MXN	1 MXN = 0.0409 JOD
21 abr 2026	1 JOD = 24.4136 MXN	1 MXN = 0.041 JOD
22 abr 2026	1 JOD = 24.4222 MXN	1 MXN = 0.0409 JOD
23 abr 2026	1 JOD = 24.4765 MXN	1 MXN = 0.0409 JOD
24 abr 2026	1 JOD = 24.5298 MXN	1 MXN = 0.0408 JOD
25 abr 2026	1 JOD = 24.5115 MXN	1 MXN = 0.0408 JOD
26 abr 2026	1 JOD = 24.5122 MXN	1 MXN = 0.0408 JOD
27 abr 2026	1 JOD = 24.4837 MXN	1 MXN = 0.0408 JOD
28 abr 2026	1 JOD = 24.6076 MXN	1 MXN = 0.0406 JOD
29 abr 2026	1 JOD = 24.5418 MXN	1 MXN = 0.0407 JOD
30 abr 2026	1 JOD = 24.6625 MXN	1 MXN = 0.0405 JOD

May 2026

Data	JOD-MXN	MXN-JOD
01 mai 2026	1 JOD = 24.6126 MXN	1 MXN = 0.0406 JOD
02 mai 2026	1 JOD = 24.6209 MXN	1 MXN = 0.0406 JOD
03 mai 2026	1 JOD = 24.6209 MXN	1 MXN = 0.0406 JOD
04 mai 2026	1 JOD = 24.681 MXN	1 MXN = 0.0405 JOD
05 mai 2026	1 JOD = 24.6041 MXN	1 MXN = 0.0406 JOD
06 mai 2026	1 JOD = 24.3039 MXN	1 MXN = 0.0411 JOD
07 mai 2026	1 JOD = 24.2794 MXN	1 MXN = 0.0412 JOD
08 mai 2026	1 JOD = 24.3058 MXN	1 MXN = 0.0411 JOD
09 mai 2026	1 JOD = 24.2266 MXN	1 MXN = 0.0413 JOD
10 mai 2026	1 JOD = 24.4811 MXN	1 MXN = 0.0408 JOD
11 mai 2026	1 JOD = 24.2628 MXN	1 MXN = 0.0412 JOD
12 mai 2026	1 JOD = 24.3262 MXN	1 MXN = 0.0411 JOD
13 mai 2026	1 JOD = 24.2946 MXN	1 MXN = 0.0412 JOD
14 mai 2026	1 JOD = 24.2449 MXN	1 MXN = 0.0412 JOD
15 mai 2026	1 JOD = 24.5116 MXN	1 MXN = 0.0408 JOD
16 mai 2026	1 JOD = 24.4508 MXN	1 MXN = 0.0409 JOD
17 mai 2026	1 JOD = 24.4508 MXN	1 MXN = 0.0409 JOD
18 mai 2026	1 JOD = 24.4143 MXN	1 MXN = 0.041 JOD
19 mai 2026	1 JOD = 24.4551 MXN	1 MXN = 0.0409 JOD
20 mai 2026	1 JOD = 24.4918 MXN	1 MXN = 0.0408 JOD
21 mai 2026	1 JOD = 24.4607 MXN	1 MXN = 0.0409 JOD
22 mai 2026	1 JOD = 24.4524 MXN	1 MXN = 0.0409 JOD
23 mai 2026	1 JOD = 24.439 MXN	1 MXN = 0.0409 JOD
24 mai 2026	1 JOD = 24.439 MXN	1 MXN = 0.0409 JOD
25 mai 2026	1 JOD = 24.359 MXN	1 MXN = 0.0411 JOD
26 mai 2026	1 JOD = 24.3854 MXN	1 MXN = 0.041 JOD
27 mai 2026	1 JOD = 24.4174 MXN	1 MXN = 0.041 JOD
28 mai 2026	1 JOD = 24.5409 MXN	1 MXN = 0.0407 JOD
29 mai 2026	1 JOD = 24.4569 MXN	1 MXN = 0.0409 JOD
30 mai 2026	1 JOD = 24.4765 MXN	1 MXN = 0.0409 JOD
31 mai 2026	1 JOD = 24.4765 MXN	1 MXN = 0.0409 JOD

Jun 2026

Data	JOD-MXN	MXN-JOD
01 jun 2026	1 JOD = 24.4495 MXN	1 MXN = 0.0409 JOD
02 jun 2026	1 JOD = 24.3939 MXN	1 MXN = 0.041 JOD
03 jun 2026	1 JOD = 24.4104 MXN	1 MXN = 0.041 JOD

Informação sobre as taxas de câmbio de JOD-MXN e MXN-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias