> Taxas de câmbio JOD-MMK e MMK-JOD - 2024

Taxas de câmbio JOD-MMK e MMK-JOD - 2024

Taxas de câmbio de JOD-MMK e MMK-JOD

Verifique abaixo as taxas de câmbio para JOD-MMK e MMK-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 3761,0715 MMK

1 MMK = 0,0003 JOD

1A 2A 3A

JOD para MMKMMK para JOD

Jan 2024

Data	JOD-MMK	MMK-JOD
01 jan 2024	1 JOD = 2967.7692 MMK	1 MMK = 0.0003 JOD
02 jan 2024	1 JOD = 2960.2654 MMK	1 MMK = 0.0003 JOD
03 jan 2024	1 JOD = 2956.7356 MMK	1 MMK = 0.0003 JOD
04 jan 2024	1 JOD = 2959.5326 MMK	1 MMK = 0.0003 JOD
05 jan 2024	1 JOD = 2959.9816 MMK	1 MMK = 0.0003 JOD
06 jan 2024	1 JOD = 2948.2863 MMK	1 MMK = 0.0003 JOD
07 jan 2024	1 JOD = 2948.2863 MMK	1 MMK = 0.0003 JOD
08 jan 2024	1 JOD = 2958.7461 MMK	1 MMK = 0.0003 JOD
09 jan 2024	1 JOD = 2959.1585 MMK	1 MMK = 0.0003 JOD
10 jan 2024	1 JOD = 2960.086 MMK	1 MMK = 0.0003 JOD
11 jan 2024	1 JOD = 2960.6777 MMK	1 MMK = 0.0003 JOD
12 jan 2024	1 JOD = 2961.3949 MMK	1 MMK = 0.0003 JOD
13 jan 2024	1 JOD = 2955.6298 MMK	1 MMK = 0.0003 JOD
14 jan 2024	1 JOD = 2955.6298 MMK	1 MMK = 0.0003 JOD
15 jan 2024	1 JOD = 2956.8933 MMK	1 MMK = 0.0003 JOD
16 jan 2024	1 JOD = 2960.6782 MMK	1 MMK = 0.0003 JOD
17 jan 2024	1 JOD = 2960.0943 MMK	1 MMK = 0.0003 JOD
18 jan 2024	1 JOD = 2960.1665 MMK	1 MMK = 0.0003 JOD
19 jan 2024	1 JOD = 2962.1379 MMK	1 MMK = 0.0003 JOD
20 jan 2024	1 JOD = 2952.6702 MMK	1 MMK = 0.0003 JOD
21 jan 2024	1 JOD = 2952.6702 MMK	1 MMK = 0.0003 JOD
22 jan 2024	1 JOD = 2959.3266 MMK	1 MMK = 0.0003 JOD
23 jan 2024	1 JOD = 2958.8838 MMK	1 MMK = 0.0003 JOD
24 jan 2024	1 JOD = 2959.6704 MMK	1 MMK = 0.0003 JOD
25 jan 2024	1 JOD = 2961.5751 MMK	1 MMK = 0.0003 JOD
26 jan 2024	1 JOD = 2960.6497 MMK	1 MMK = 0.0003 JOD
27 jan 2024	1 JOD = 2962.8978 MMK	1 MMK = 0.0003 JOD
28 jan 2024	1 JOD = 2962.8978 MMK	1 MMK = 0.0003 JOD
29 jan 2024	1 JOD = 2959.1262 MMK	1 MMK = 0.0003 JOD
30 jan 2024	1 JOD = 2959.9359 MMK	1 MMK = 0.0003 JOD
31 jan 2024	1 JOD = 2960.871 MMK	1 MMK = 0.0003 JOD

Feb 2024

Data	JOD-MMK	MMK-JOD
01 fev 2024	1 JOD = 2960.1824 MMK	1 MMK = 0.0003 JOD
02 fev 2024	1 JOD = 2961.7341 MMK	1 MMK = 0.0003 JOD
03 fev 2024	1 JOD = 2961.7071 MMK	1 MMK = 0.0003 JOD
04 fev 2024	1 JOD = 2961.7071 MMK	1 MMK = 0.0003 JOD
05 fev 2024	1 JOD = 2961.8198 MMK	1 MMK = 0.0003 JOD
06 fev 2024	1 JOD = 2963.0957 MMK	1 MMK = 0.0003 JOD
07 fev 2024	1 JOD = 2961.9242 MMK	1 MMK = 0.0003 JOD
08 fev 2024	1 JOD = 2963.6218 MMK	1 MMK = 0.0003 JOD
09 fev 2024	1 JOD = 2961.2215 MMK	1 MMK = 0.0003 JOD
10 fev 2024	1 JOD = 2958.7189 MMK	1 MMK = 0.0003 JOD
11 fev 2024	1 JOD = 2958.7189 MMK	1 MMK = 0.0003 JOD
12 fev 2024	1 JOD = 2961.108 MMK	1 MMK = 0.0003 JOD
13 fev 2024	1 JOD = 2961.6041 MMK	1 MMK = 0.0003 JOD
14 fev 2024	1 JOD = 2961.4801 MMK	1 MMK = 0.0003 JOD
15 fev 2024	1 JOD = 2960.3256 MMK	1 MMK = 0.0003 JOD
16 fev 2024	1 JOD = 2962.4745 MMK	1 MMK = 0.0003 JOD
17 fev 2024	1 JOD = 2962.4577 MMK	1 MMK = 0.0003 JOD
18 fev 2024	1 JOD = 2961.6469 MMK	1 MMK = 0.0003 JOD
19 fev 2024	1 JOD = 2960.9288 MMK	1 MMK = 0.0003 JOD
20 fev 2024	1 JOD = 2961.7921 MMK	1 MMK = 0.0003 JOD
21 fev 2024	1 JOD = 2961.7991 MMK	1 MMK = 0.0003 JOD
22 fev 2024	1 JOD = 2963.233 MMK	1 MMK = 0.0003 JOD
23 fev 2024	1 JOD = 2962.541 MMK	1 MMK = 0.0003 JOD
24 fev 2024	1 JOD = 2959.1965 MMK	1 MMK = 0.0003 JOD
25 fev 2024	1 JOD = 2959.1965 MMK	1 MMK = 0.0003 JOD
26 fev 2024	1 JOD = 2960.9235 MMK	1 MMK = 0.0003 JOD
27 fev 2024	1 JOD = 2960.9246 MMK	1 MMK = 0.0003 JOD
28 fev 2024	1 JOD = 2961.5452 MMK	1 MMK = 0.0003 JOD
29 fev 2024	1 JOD = 2963.1716 MMK	1 MMK = 0.0003 JOD

Mar 2024

Data	JOD-MMK	MMK-JOD
01 mar 2024	1 JOD = 2960.6218 MMK	1 MMK = 0.0003 JOD
02 mar 2024	1 JOD = 2951.9485 MMK	1 MMK = 0.0003 JOD
03 mar 2024	1 JOD = 2951.9485 MMK	1 MMK = 0.0003 JOD
04 mar 2024	1 JOD = 2962.9276 MMK	1 MMK = 0.0003 JOD
05 mar 2024	1 JOD = 2962.6803 MMK	1 MMK = 0.0003 JOD
06 mar 2024	1 JOD = 2962.0839 MMK	1 MMK = 0.0003 JOD
07 mar 2024	1 JOD = 2961.3499 MMK	1 MMK = 0.0003 JOD
08 mar 2024	1 JOD = 2963.2088 MMK	1 MMK = 0.0003 JOD
09 mar 2024	1 JOD = 2959.2854 MMK	1 MMK = 0.0003 JOD
10 mar 2024	1 JOD = 2959.2854 MMK	1 MMK = 0.0003 JOD
11 mar 2024	1 JOD = 2962.984 MMK	1 MMK = 0.0003 JOD
12 mar 2024	1 JOD = 2961.6489 MMK	1 MMK = 0.0003 JOD
13 mar 2024	1 JOD = 2962.2813 MMK	1 MMK = 0.0003 JOD
14 mar 2024	1 JOD = 2963.4749 MMK	1 MMK = 0.0003 JOD
15 mar 2024	1 JOD = 2962.4711 MMK	1 MMK = 0.0003 JOD
16 mar 2024	1 JOD = 2963.2194 MMK	1 MMK = 0.0003 JOD
17 mar 2024	1 JOD = 2963.2194 MMK	1 MMK = 0.0003 JOD
18 mar 2024	1 JOD = 2962.1357 MMK	1 MMK = 0.0003 JOD
19 mar 2024	1 JOD = 2962.5888 MMK	1 MMK = 0.0003 JOD
20 mar 2024	1 JOD = 2962.71 MMK	1 MMK = 0.0003 JOD
21 mar 2024	1 JOD = 2962.1885 MMK	1 MMK = 0.0003 JOD
22 mar 2024	1 JOD = 2960.8836 MMK	1 MMK = 0.0003 JOD
23 mar 2024	1 JOD = 2949.1466 MMK	1 MMK = 0.0003 JOD
24 mar 2024	1 JOD = 2949.1466 MMK	1 MMK = 0.0003 JOD
25 mar 2024	1 JOD = 2961.8138 MMK	1 MMK = 0.0003 JOD
26 mar 2024	1 JOD = 2962.9203 MMK	1 MMK = 0.0003 JOD
27 mar 2024	1 JOD = 2962.9612 MMK	1 MMK = 0.0003 JOD
28 mar 2024	1 JOD = 2961.7168 MMK	1 MMK = 0.0003 JOD
29 mar 2024	1 JOD = 2962.2257 MMK	1 MMK = 0.0003 JOD
30 mar 2024	1 JOD = 2958.3821 MMK	1 MMK = 0.0003 JOD
31 mar 2024	1 JOD = 2958.3821 MMK	1 MMK = 0.0003 JOD

Apr 2024

Data	JOD-MMK	MMK-JOD
01 abr 2024	1 JOD = 2961.0669 MMK	1 MMK = 0.0003 JOD
02 abr 2024	1 JOD = 2962.4245 MMK	1 MMK = 0.0003 JOD
03 abr 2024	1 JOD = 2960.4405 MMK	1 MMK = 0.0003 JOD
04 abr 2024	1 JOD = 2961.5966 MMK	1 MMK = 0.0003 JOD
05 abr 2024	1 JOD = 2962.2001 MMK	1 MMK = 0.0003 JOD
06 abr 2024	1 JOD = 2958.1657 MMK	1 MMK = 0.0003 JOD
07 abr 2024	1 JOD = 2958.1657 MMK	1 MMK = 0.0003 JOD
08 abr 2024	1 JOD = 2964.1154 MMK	1 MMK = 0.0003 JOD
09 abr 2024	1 JOD = 2963.0901 MMK	1 MMK = 0.0003 JOD
10 abr 2024	1 JOD = 2965.4881 MMK	1 MMK = 0.0003 JOD
11 abr 2024	1 JOD = 2963.4249 MMK	1 MMK = 0.0003 JOD
12 abr 2024	1 JOD = 2961.1278 MMK	1 MMK = 0.0003 JOD
13 abr 2024	1 JOD = 2961.1134 MMK	1 MMK = 0.0003 JOD
14 abr 2024	1 JOD = 2955.5643 MMK	1 MMK = 0.0003 JOD
15 abr 2024	1 JOD = 2960.847 MMK	1 MMK = 0.0003 JOD
16 abr 2024	1 JOD = 2961.7849 MMK	1 MMK = 0.0003 JOD
17 abr 2024	1 JOD = 2961.616 MMK	1 MMK = 0.0003 JOD
18 abr 2024	1 JOD = 2961.9968 MMK	1 MMK = 0.0003 JOD
19 abr 2024	1 JOD = 2962.9532 MMK	1 MMK = 0.0003 JOD
20 abr 2024	1 JOD = 2956.6676 MMK	1 MMK = 0.0003 JOD
21 abr 2024	1 JOD = 2956.6676 MMK	1 MMK = 0.0003 JOD
22 abr 2024	1 JOD = 2965.2636 MMK	1 MMK = 0.0003 JOD
23 abr 2024	1 JOD = 2959.2537 MMK	1 MMK = 0.0003 JOD
24 abr 2024	1 JOD = 2963.3806 MMK	1 MMK = 0.0003 JOD
25 abr 2024	1 JOD = 2963.4351 MMK	1 MMK = 0.0003 JOD
26 abr 2024	1 JOD = 2961.5985 MMK	1 MMK = 0.0003 JOD
27 abr 2024	1 JOD = 2970.5199 MMK	1 MMK = 0.0003 JOD
28 abr 2024	1 JOD = 2970.5199 MMK	1 MMK = 0.0003 JOD
29 abr 2024	1 JOD = 2962.9374 MMK	1 MMK = 0.0003 JOD
30 abr 2024	1 JOD = 2964.3569 MMK	1 MMK = 0.0003 JOD

May 2024

Data	JOD-MMK	MMK-JOD
01 mai 2024	1 JOD = 2962.8521 MMK	1 MMK = 0.0003 JOD
02 mai 2024	1 JOD = 2963.9682 MMK	1 MMK = 0.0003 JOD
03 mai 2024	1 JOD = 2961.5532 MMK	1 MMK = 0.0003 JOD
04 mai 2024	1 JOD = 2954.8597 MMK	1 MMK = 0.0003 JOD
05 mai 2024	1 JOD = 2954.8597 MMK	1 MMK = 0.0003 JOD
06 mai 2024	1 JOD = 2962.8129 MMK	1 MMK = 0.0003 JOD
07 mai 2024	1 JOD = 2963.2542 MMK	1 MMK = 0.0003 JOD
08 mai 2024	1 JOD = 2963.8933 MMK	1 MMK = 0.0003 JOD
09 mai 2024	1 JOD = 2963.3225 MMK	1 MMK = 0.0003 JOD
10 mai 2024	1 JOD = 2962.598 MMK	1 MMK = 0.0003 JOD
11 mai 2024	1 JOD = 2962.5652 MMK	1 MMK = 0.0003 JOD
12 mai 2024	1 JOD = 2960.0113 MMK	1 MMK = 0.0003 JOD
13 mai 2024	1 JOD = 2961.8712 MMK	1 MMK = 0.0003 JOD
14 mai 2024	1 JOD = 2961.9592 MMK	1 MMK = 0.0003 JOD
15 mai 2024	1 JOD = 2961.9906 MMK	1 MMK = 0.0003 JOD
16 mai 2024	1 JOD = 2962.7888 MMK	1 MMK = 0.0003 JOD
17 mai 2024	1 JOD = 2962.1124 MMK	1 MMK = 0.0003 JOD
18 mai 2024	1 JOD = 2946.8423 MMK	1 MMK = 0.0003 JOD
19 mai 2024	1 JOD = 2946.8423 MMK	1 MMK = 0.0003 JOD
20 mai 2024	1 JOD = 2964.2331 MMK	1 MMK = 0.0003 JOD
21 mai 2024	1 JOD = 2962.8755 MMK	1 MMK = 0.0003 JOD
22 mai 2024	1 JOD = 2963.9964 MMK	1 MMK = 0.0003 JOD
23 mai 2024	1 JOD = 2962.4272 MMK	1 MMK = 0.0003 JOD
24 mai 2024	1 JOD = 2963.7041 MMK	1 MMK = 0.0003 JOD
25 mai 2024	1 JOD = 2958.8944 MMK	1 MMK = 0.0003 JOD
26 mai 2024	1 JOD = 2958.8944 MMK	1 MMK = 0.0003 JOD
27 mai 2024	1 JOD = 2962.4274 MMK	1 MMK = 0.0003 JOD
28 mai 2024	1 JOD = 2959.8151 MMK	1 MMK = 0.0003 JOD
29 mai 2024	1 JOD = 2965.3817 MMK	1 MMK = 0.0003 JOD
30 mai 2024	1 JOD = 2962.4435 MMK	1 MMK = 0.0003 JOD
31 mai 2024	1 JOD = 2961.0565 MMK	1 MMK = 0.0003 JOD

Jun 2024

Data	JOD-MMK	MMK-JOD
01 jun 2024	1 JOD = 2960.1438 MMK	1 MMK = 0.0003 JOD
02 jun 2024	1 JOD = 2960.1438 MMK	1 MMK = 0.0003 JOD
03 jun 2024	1 JOD = 2960.5072 MMK	1 MMK = 0.0003 JOD
04 jun 2024	1 JOD = 2961.9962 MMK	1 MMK = 0.0003 JOD
05 jun 2024	1 JOD = 2965.3034 MMK	1 MMK = 0.0003 JOD
06 jun 2024	1 JOD = 3874.742 MMK	1 MMK = 0.0003 JOD
07 jun 2024	1 JOD = 3823.9756 MMK	1 MMK = 0.0003 JOD
08 jun 2024	1 JOD = 3848.3278 MMK	1 MMK = 0.0003 JOD
09 jun 2024	1 JOD = 3848.3278 MMK	1 MMK = 0.0003 JOD
10 jun 2024	1 JOD = 3960.6899 MMK	1 MMK = 0.0003 JOD
11 jun 2024	1 JOD = 4259.8315 MMK	1 MMK = 0.0002 JOD
12 jun 2024	1 JOD = 3121.2738 MMK	1 MMK = 0.0003 JOD
13 jun 2024	1 JOD = 4354.1993 MMK	1 MMK = 0.0002 JOD
14 jun 2024	1 JOD = 3688.2939 MMK	1 MMK = 0.0003 JOD
15 jun 2024	1 JOD = 3680.3035 MMK	1 MMK = 0.0003 JOD
16 jun 2024	1 JOD = 3680.3035 MMK	1 MMK = 0.0003 JOD
17 jun 2024	1 JOD = 2953.4585 MMK	1 MMK = 0.0003 JOD
18 jun 2024	1 JOD = 4581.7074 MMK	1 MMK = 0.0002 JOD
19 jun 2024	1 JOD = 4582.9751 MMK	1 MMK = 0.0002 JOD
20 jun 2024	1 JOD = 4582.9769 MMK	1 MMK = 0.0002 JOD
21 jun 2024	1 JOD = 4582.988 MMK	1 MMK = 0.0002 JOD
22 jun 2024	1 JOD = 4582.9605 MMK	1 MMK = 0.0002 JOD
23 jun 2024	1 JOD = 4582.9605 MMK	1 MMK = 0.0002 JOD
24 jun 2024	1 JOD = 4582.9653 MMK	1 MMK = 0.0002 JOD
25 jun 2024	1 JOD = 4583.6485 MMK	1 MMK = 0.0002 JOD
26 jun 2024	1 JOD = 4583.6447 MMK	1 MMK = 0.0002 JOD
27 jun 2024	1 JOD = 4583.0026 MMK	1 MMK = 0.0002 JOD
28 jun 2024	1 JOD = 4583.6478 MMK	1 MMK = 0.0002 JOD
29 jun 2024	1 JOD = 4582.9573 MMK	1 MMK = 0.0002 JOD
30 jun 2024	1 JOD = 4582.9573 MMK	1 MMK = 0.0002 JOD

Jul 2024

Data	JOD-MMK	MMK-JOD
01 jul 2024	1 JOD = 4582.3484 MMK	1 MMK = 0.0002 JOD
02 jul 2024	1 JOD = 4583.6272 MMK	1 MMK = 0.0002 JOD
03 jul 2024	1 JOD = 4582.9555 MMK	1 MMK = 0.0002 JOD
04 jul 2024	1 JOD = 4583.6406 MMK	1 MMK = 0.0002 JOD
05 jul 2024	1 JOD = 4582.978 MMK	1 MMK = 0.0002 JOD
06 jul 2024	1 JOD = 4582.3113 MMK	1 MMK = 0.0002 JOD
07 jul 2024	1 JOD = 4582.3113 MMK	1 MMK = 0.0002 JOD
08 jul 2024	1 JOD = 4582.3169 MMK	1 MMK = 0.0002 JOD
09 jul 2024	1 JOD = 4583.003 MMK	1 MMK = 0.0002 JOD
10 jul 2024	1 JOD = 4582.9836 MMK	1 MMK = 0.0002 JOD
11 jul 2024	1 JOD = 4583.6175 MMK	1 MMK = 0.0002 JOD
12 jul 2024	1 JOD = 4583.0021 MMK	1 MMK = 0.0002 JOD
13 jul 2024	1 JOD = 4582.9604 MMK	1 MMK = 0.0002 JOD
14 jul 2024	1 JOD = 4582.9604 MMK	1 MMK = 0.0002 JOD
15 jul 2024	1 JOD = 4582.9921 MMK	1 MMK = 0.0002 JOD
16 jul 2024	1 JOD = 4583.616 MMK	1 MMK = 0.0002 JOD
17 jul 2024	1 JOD = 4582.9887 MMK	1 MMK = 0.0002 JOD
18 jul 2024	1 JOD = 4583.6214 MMK	1 MMK = 0.0002 JOD
19 jul 2024	1 JOD = 4583.6325 MMK	1 MMK = 0.0002 JOD
20 jul 2024	1 JOD = 4582.9603 MMK	1 MMK = 0.0002 JOD
21 jul 2024	1 JOD = 4582.9603 MMK	1 MMK = 0.0002 JOD
22 jul 2024	1 JOD = 4583.6352 MMK	1 MMK = 0.0002 JOD
23 jul 2024	1 JOD = 4583.0021 MMK	1 MMK = 0.0002 JOD
24 jul 2024	1 JOD = 4582.9575 MMK	1 MMK = 0.0002 JOD
25 jul 2024	1 JOD = 4582.3605 MMK	1 MMK = 0.0002 JOD
26 jul 2024	1 JOD = 4582.3511 MMK	1 MMK = 0.0002 JOD
27 jul 2024	1 JOD = 4582.9553 MMK	1 MMK = 0.0002 JOD
28 jul 2024	1 JOD = 4582.9553 MMK	1 MMK = 0.0002 JOD
29 jul 2024	1 JOD = 4583.6316 MMK	1 MMK = 0.0002 JOD
30 jul 2024	1 JOD = 4583.6289 MMK	1 MMK = 0.0002 JOD
31 jul 2024	1 JOD = 4582.9455 MMK	1 MMK = 0.0002 JOD

Aug 2024

Data	JOD-MMK	MMK-JOD
01 ago 2024	1 JOD = 4583.6107 MMK	1 MMK = 0.0002 JOD
02 ago 2024	1 JOD = 4583.6495 MMK	1 MMK = 0.0002 JOD
03 ago 2024	1 JOD = 4582.9604 MMK	1 MMK = 0.0002 JOD
04 ago 2024	1 JOD = 4582.9604 MMK	1 MMK = 0.0002 JOD
05 ago 2024	1 JOD = 4582.3254 MMK	1 MMK = 0.0002 JOD
06 ago 2024	1 JOD = 4582.3459 MMK	1 MMK = 0.0002 JOD
07 ago 2024	1 JOD = 4582.9441 MMK	1 MMK = 0.0002 JOD
08 ago 2024	1 JOD = 4582.3287 MMK	1 MMK = 0.0002 JOD
09 ago 2024	1 JOD = 4581.0276 MMK	1 MMK = 0.0002 JOD
10 ago 2024	1 JOD = 4582.3087 MMK	1 MMK = 0.0002 JOD
11 ago 2024	1 JOD = 4582.3087 MMK	1 MMK = 0.0002 JOD
12 ago 2024	1 JOD = 4582.327 MMK	1 MMK = 0.0002 JOD
13 ago 2024	1 JOD = 2959.935 MMK	1 MMK = 0.0003 JOD
14 ago 2024	1 JOD = 4582.9676 MMK	1 MMK = 0.0002 JOD
15 ago 2024	1 JOD = 4582.9833 MMK	1 MMK = 0.0002 JOD
16 ago 2024	1 JOD = 4582.9947 MMK	1 MMK = 0.0002 JOD
17 ago 2024	1 JOD = 4582.9576 MMK	1 MMK = 0.0002 JOD
18 ago 2024	1 JOD = 4582.9576 MMK	1 MMK = 0.0002 JOD
19 ago 2024	1 JOD = 4582.9731 MMK	1 MMK = 0.0002 JOD
20 ago 2024	1 JOD = 4583.6135 MMK	1 MMK = 0.0002 JOD
21 ago 2024	1 JOD = 4582.9544 MMK	1 MMK = 0.0002 JOD
22 ago 2024	1 JOD = 4582.9928 MMK	1 MMK = 0.0002 JOD
23 ago 2024	1 JOD = 4582.9923 MMK	1 MMK = 0.0002 JOD
24 ago 2024	1 JOD = 4582.9598 MMK	1 MMK = 0.0002 JOD
25 ago 2024	1 JOD = 4582.9598 MMK	1 MMK = 0.0002 JOD
26 ago 2024	1 JOD = 4582.9589 MMK	1 MMK = 0.0002 JOD
27 ago 2024	1 JOD = 4582.9647 MMK	1 MMK = 0.0002 JOD
28 ago 2024	1 JOD = 4582.9656 MMK	1 MMK = 0.0002 JOD
29 ago 2024	1 JOD = 4583.6152 MMK	1 MMK = 0.0002 JOD
30 ago 2024	1 JOD = 4582.9971 MMK	1 MMK = 0.0002 JOD
31 ago 2024	1 JOD = 4582.9604 MMK	1 MMK = 0.0002 JOD

Sep 2024

Data	JOD-MMK	MMK-JOD
01 set 2024	1 JOD = 4582.9604 MMK	1 MMK = 0.0002 JOD
02 set 2024	1 JOD = 4583.6413 MMK	1 MMK = 0.0002 JOD
03 set 2024	1 JOD = 4582.9757 MMK	1 MMK = 0.0002 JOD
04 set 2024	1 JOD = 4582.9851 MMK	1 MMK = 0.0002 JOD
05 set 2024	1 JOD = 4582.9806 MMK	1 MMK = 0.0002 JOD
06 set 2024	1 JOD = 4582.9794 MMK	1 MMK = 0.0002 JOD
07 set 2024	1 JOD = 4582.9589 MMK	1 MMK = 0.0002 JOD
08 set 2024	1 JOD = 4582.9589 MMK	1 MMK = 0.0002 JOD
09 set 2024	1 JOD = 4583.6357 MMK	1 MMK = 0.0002 JOD
10 set 2024	1 JOD = 4582.9959 MMK	1 MMK = 0.0002 JOD
11 set 2024	1 JOD = 4584.3001 MMK	1 MMK = 0.0002 JOD
12 set 2024	1 JOD = 4582.9993 MMK	1 MMK = 0.0002 JOD
13 set 2024	1 JOD = 2960.3481 MMK	1 MMK = 0.0003 JOD
14 set 2024	1 JOD = 4582.9578 MMK	1 MMK = 0.0002 JOD
15 set 2024	1 JOD = 4582.9578 MMK	1 MMK = 0.0002 JOD
16 set 2024	1 JOD = 4583.6477 MMK	1 MMK = 0.0002 JOD
17 set 2024	1 JOD = 4582.9834 MMK	1 MMK = 0.0002 JOD
18 set 2024	1 JOD = 4583.6515 MMK	1 MMK = 0.0002 JOD
19 set 2024	1 JOD = 4582.9817 MMK	1 MMK = 0.0002 JOD
20 set 2024	1 JOD = 4583.0124 MMK	1 MMK = 0.0002 JOD
21 set 2024	1 JOD = 4584.2545 MMK	1 MMK = 0.0002 JOD
22 set 2024	1 JOD = 4584.2545 MMK	1 MMK = 0.0002 JOD
23 set 2024	1 JOD = 4582.9737 MMK	1 MMK = 0.0002 JOD
24 set 2024	1 JOD = 4582.9827 MMK	1 MMK = 0.0002 JOD
25 set 2024	1 JOD = 4583.62 MMK	1 MMK = 0.0002 JOD
26 set 2024	1 JOD = 4582.9643 MMK	1 MMK = 0.0002 JOD
27 set 2024	1 JOD = 4582.951 MMK	1 MMK = 0.0002 JOD
28 set 2024	1 JOD = 4582.9566 MMK	1 MMK = 0.0002 JOD
29 set 2024	1 JOD = 4582.9566 MMK	1 MMK = 0.0002 JOD
30 set 2024	1 JOD = 4583.5951 MMK	1 MMK = 0.0002 JOD

Oct 2024

Data	JOD-MMK	MMK-JOD
01 out 2024	1 JOD = 4582.9906 MMK	1 MMK = 0.0002 JOD
02 out 2024	1 JOD = 4583.6305 MMK	1 MMK = 0.0002 JOD
03 out 2024	1 JOD = 4583.6309 MMK	1 MMK = 0.0002 JOD
04 out 2024	1 JOD = 4583.6109 MMK	1 MMK = 0.0002 JOD
05 out 2024	1 JOD = 4584.254 MMK	1 MMK = 0.0002 JOD
06 out 2024	1 JOD = 4584.254 MMK	1 MMK = 0.0002 JOD
07 out 2024	1 JOD = 4582.999 MMK	1 MMK = 0.0002 JOD
08 out 2024	1 JOD = 4583.005 MMK	1 MMK = 0.0002 JOD
09 out 2024	1 JOD = 4582.9915 MMK	1 MMK = 0.0002 JOD
10 out 2024	1 JOD = 4582.9813 MMK	1 MMK = 0.0002 JOD
11 out 2024	1 JOD = 4583.6503 MMK	1 MMK = 0.0002 JOD
12 out 2024	1 JOD = 4584.251 MMK	1 MMK = 0.0002 JOD
13 out 2024	1 JOD = 2961.1686 MMK	1 MMK = 0.0003 JOD
14 out 2024	1 JOD = 4582.9933 MMK	1 MMK = 0.0002 JOD
15 out 2024	1 JOD = 4582.35 MMK	1 MMK = 0.0002 JOD
16 out 2024	1 JOD = 4582.9999 MMK	1 MMK = 0.0002 JOD
17 out 2024	1 JOD = 4582.3404 MMK	1 MMK = 0.0002 JOD
18 out 2024	1 JOD = 4581.6945 MMK	1 MMK = 0.0002 JOD
19 out 2024	1 JOD = 4582.3108 MMK	1 MMK = 0.0002 JOD
20 out 2024	1 JOD = 4582.3108 MMK	1 MMK = 0.0002 JOD
21 out 2024	1 JOD = 4581.2807 MMK	1 MMK = 0.0002 JOD
22 out 2024	1 JOD = 4580.9509 MMK	1 MMK = 0.0002 JOD
23 out 2024	1 JOD = 4581.0852 MMK	1 MMK = 0.0002 JOD
24 out 2024	1 JOD = 4581.6812 MMK	1 MMK = 0.0002 JOD
25 out 2024	1 JOD = 4581.6923 MMK	1 MMK = 0.0002 JOD
26 out 2024	1 JOD = 4581.6659 MMK	1 MMK = 0.0002 JOD
27 out 2024	1 JOD = 4581.6659 MMK	1 MMK = 0.0002 JOD
28 out 2024	1 JOD = 4581.6979 MMK	1 MMK = 0.0002 JOD
29 out 2024	1 JOD = 4581.6862 MMK	1 MMK = 0.0002 JOD
30 out 2024	1 JOD = 4579.1232 MMK	1 MMK = 0.0002 JOD
31 out 2024	1 JOD = 4579.7643 MMK	1 MMK = 0.0002 JOD

Nov 2024

Data	JOD-MMK	MMK-JOD
01 nov 2024	1 JOD = 4580.4051 MMK	1 MMK = 0.0002 JOD
02 nov 2024	1 JOD = 4580.3708 MMK	1 MMK = 0.0002 JOD
03 nov 2024	1 JOD = 4580.3708 MMK	1 MMK = 0.0002 JOD
04 nov 2024	1 JOD = 4579.7644 MMK	1 MMK = 0.0002 JOD
05 nov 2024	1 JOD = 4579.084 MMK	1 MMK = 0.0002 JOD
06 nov 2024	1 JOD = 4579.0883 MMK	1 MMK = 0.0002 JOD
07 nov 2024	1 JOD = 4579.1292 MMK	1 MMK = 0.0002 JOD
08 nov 2024	1 JOD = 4580.4111 MMK	1 MMK = 0.0002 JOD
09 nov 2024	1 JOD = 4580.3754 MMK	1 MMK = 0.0002 JOD
10 nov 2024	1 JOD = 4580.3754 MMK	1 MMK = 0.0002 JOD
11 nov 2024	1 JOD = 4580.4012 MMK	1 MMK = 0.0002 JOD
12 nov 2024	1 JOD = 4580.4174 MMK	1 MMK = 0.0002 JOD
13 nov 2024	1 JOD = 4579.7546 MMK	1 MMK = 0.0002 JOD
14 nov 2024	1 JOD = 4579.7535 MMK	1 MMK = 0.0002 JOD
15 nov 2024	1 JOD = 4580.4112 MMK	1 MMK = 0.0002 JOD
16 nov 2024	1 JOD = 4580.3709 MMK	1 MMK = 0.0002 JOD
17 nov 2024	1 JOD = 4580.3709 MMK	1 MMK = 0.0002 JOD
18 nov 2024	1 JOD = 4579.1242 MMK	1 MMK = 0.0002 JOD
19 nov 2024	1 JOD = 4579.1226 MMK	1 MMK = 0.0002 JOD
20 nov 2024	1 JOD = 4579.1141 MMK	1 MMK = 0.0002 JOD
21 nov 2024	1 JOD = 4579.1045 MMK	1 MMK = 0.0002 JOD
22 nov 2024	1 JOD = 4580.38 MMK	1 MMK = 0.0002 JOD
23 nov 2024	1 JOD = 4580.3739 MMK	1 MMK = 0.0002 JOD

Informação sobre as taxas de câmbio de JOD-MMK e MMK-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias