> Taxas de câmbio JOD-MKD e MKD-JOD - 2024

Taxas de câmbio JOD-MKD e MKD-JOD - 2024

Taxas de câmbio de JOD-MKD e MKD-JOD

Verifique abaixo as taxas de câmbio para JOD-MKD e MKD-JOD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JOD = 79,9829 MKD

1 MKD = 0,0125 JOD

1A 2A 3A

JOD para MKDMKD para JOD

Jan 2024

Data	JOD-MKD	MKD-JOD
01 jan 2024	1 JOD = 78.5692 MKD	1 MKD = 0.0127 JOD
02 jan 2024	1 JOD = 79.2446 MKD	1 MKD = 0.0126 JOD
03 jan 2024	1 JOD = 79.5107 MKD	1 MKD = 0.0126 JOD
04 jan 2024	1 JOD = 79.1592 MKD	1 MKD = 0.0126 JOD
05 jan 2024	1 JOD = 79.4735 MKD	1 MKD = 0.0126 JOD
06 jan 2024	1 JOD = 79.1355 MKD	1 MKD = 0.0126 JOD
07 jan 2024	1 JOD = 79.1355 MKD	1 MKD = 0.0126 JOD
08 jan 2024	1 JOD = 79.2181 MKD	1 MKD = 0.0126 JOD
09 jan 2024	1 JOD = 79.3065 MKD	1 MKD = 0.0126 JOD
10 jan 2024	1 JOD = 79.2264 MKD	1 MKD = 0.0126 JOD
11 jan 2024	1 JOD = 78.919 MKD	1 MKD = 0.0127 JOD
12 jan 2024	1 JOD = 79.2289 MKD	1 MKD = 0.0126 JOD
13 jan 2024	1 JOD = 79.0803 MKD	1 MKD = 0.0126 JOD
14 jan 2024	1 JOD = 79.0803 MKD	1 MKD = 0.0126 JOD
15 jan 2024	1 JOD = 79.2033 MKD	1 MKD = 0.0126 JOD
16 jan 2024	1 JOD = 79.7222 MKD	1 MKD = 0.0125 JOD
17 jan 2024	1 JOD = 79.8727 MKD	1 MKD = 0.0125 JOD
18 jan 2024	1 JOD = 79.7364 MKD	1 MKD = 0.0125 JOD
19 jan 2024	1 JOD = 79.697 MKD	1 MKD = 0.0125 JOD
20 jan 2024	1 JOD = 79.4473 MKD	1 MKD = 0.0126 JOD
21 jan 2024	1 JOD = 79.4473 MKD	1 MKD = 0.0126 JOD
22 jan 2024	1 JOD = 79.6003 MKD	1 MKD = 0.0126 JOD
23 jan 2024	1 JOD = 79.8882 MKD	1 MKD = 0.0125 JOD
24 jan 2024	1 JOD = 79.5762 MKD	1 MKD = 0.0126 JOD
25 jan 2024	1 JOD = 79.6177 MKD	1 MKD = 0.0126 JOD
26 jan 2024	1 JOD = 79.8781 MKD	1 MKD = 0.0125 JOD
27 jan 2024	1 JOD = 79.95 MKD	1 MKD = 0.0125 JOD
28 jan 2024	1 JOD = 79.95 MKD	1 MKD = 0.0125 JOD
29 jan 2024	1 JOD = 80.2693 MKD	1 MKD = 0.0125 JOD
30 jan 2024	1 JOD = 80.1101 MKD	1 MKD = 0.0125 JOD
31 jan 2024	1 JOD = 80.1437 MKD	1 MKD = 0.0125 JOD

Feb 2024

Data	JOD-MKD	MKD-JOD
01 fev 2024	1 JOD = 80.3493 MKD	1 MKD = 0.0124 JOD
02 fev 2024	1 JOD = 79.7274 MKD	1 MKD = 0.0125 JOD
03 fev 2024	1 JOD = 80.374 MKD	1 MKD = 0.0124 JOD
04 fev 2024	1 JOD = 80.374 MKD	1 MKD = 0.0124 JOD
05 fev 2024	1 JOD = 80.8463 MKD	1 MKD = 0.0124 JOD
06 fev 2024	1 JOD = 80.8951 MKD	1 MKD = 0.0124 JOD
07 fev 2024	1 JOD = 80.6353 MKD	1 MKD = 0.0124 JOD
08 fev 2024	1 JOD = 80.6545 MKD	1 MKD = 0.0124 JOD
09 fev 2024	1 JOD = 80.6678 MKD	1 MKD = 0.0124 JOD
10 fev 2024	1 JOD = 80.5996 MKD	1 MKD = 0.0124 JOD
11 fev 2024	1 JOD = 80.5996 MKD	1 MKD = 0.0124 JOD
12 fev 2024	1 JOD = 80.5418 MKD	1 MKD = 0.0124 JOD
13 fev 2024	1 JOD = 80.5216 MKD	1 MKD = 0.0124 JOD
14 fev 2024	1 JOD = 81.1005 MKD	1 MKD = 0.0123 JOD
15 fev 2024	1 JOD = 80.8764 MKD	1 MKD = 0.0124 JOD
16 fev 2024	1 JOD = 80.6915 MKD	1 MKD = 0.0124 JOD
17 fev 2024	1 JOD = 80.7049 MKD	1 MKD = 0.0124 JOD
18 fev 2024	1 JOD = 80.6229 MKD	1 MKD = 0.0124 JOD
19 fev 2024	1 JOD = 80.6479 MKD	1 MKD = 0.0124 JOD
20 fev 2024	1 JOD = 80.4805 MKD	1 MKD = 0.0124 JOD
21 fev 2024	1 JOD = 80.3977 MKD	1 MKD = 0.0124 JOD
22 fev 2024	1 JOD = 80.0792 MKD	1 MKD = 0.0125 JOD
23 fev 2024	1 JOD = 80.2899 MKD	1 MKD = 0.0125 JOD
24 fev 2024	1 JOD = 80.1978 MKD	1 MKD = 0.0125 JOD
25 fev 2024	1 JOD = 80.1978 MKD	1 MKD = 0.0125 JOD
26 fev 2024	1 JOD = 80.086 MKD	1 MKD = 0.0125 JOD
27 fev 2024	1 JOD = 80.0663 MKD	1 MKD = 0.0125 JOD
28 fev 2024	1 JOD = 80.3754 MKD	1 MKD = 0.0124 JOD
29 fev 2024	1 JOD = 80.2511 MKD	1 MKD = 0.0125 JOD

Mar 2024

Data	JOD-MKD	MKD-JOD
01 mar 2024	1 JOD = 80.3137 MKD	1 MKD = 0.0125 JOD
02 mar 2024	1 JOD = 80.0777 MKD	1 MKD = 0.0125 JOD
03 mar 2024	1 JOD = 80.0777 MKD	1 MKD = 0.0125 JOD
04 mar 2024	1 JOD = 80.0842 MKD	1 MKD = 0.0125 JOD
05 mar 2024	1 JOD = 80.1075 MKD	1 MKD = 0.0125 JOD
06 mar 2024	1 JOD = 79.9182 MKD	1 MKD = 0.0125 JOD
07 mar 2024	1 JOD = 79.7428 MKD	1 MKD = 0.0125 JOD
08 mar 2024	1 JOD = 79.5232 MKD	1 MKD = 0.0126 JOD
09 mar 2024	1 JOD = 79.4079 MKD	1 MKD = 0.0126 JOD
10 mar 2024	1 JOD = 79.4143 MKD	1 MKD = 0.0126 JOD
11 mar 2024	1 JOD = 79.5479 MKD	1 MKD = 0.0126 JOD
12 mar 2024	1 JOD = 79.6581 MKD	1 MKD = 0.0126 JOD
13 mar 2024	1 JOD = 79.4629 MKD	1 MKD = 0.0126 JOD
14 mar 2024	1 JOD = 79.4633 MKD	1 MKD = 0.0126 JOD
15 mar 2024	1 JOD = 79.7913 MKD	1 MKD = 0.0125 JOD
16 mar 2024	1 JOD = 79.6793 MKD	1 MKD = 0.0126 JOD
17 mar 2024	1 JOD = 79.6793 MKD	1 MKD = 0.0126 JOD
18 mar 2024	1 JOD = 79.8173 MKD	1 MKD = 0.0125 JOD
19 mar 2024	1 JOD = 80.081 MKD	1 MKD = 0.0125 JOD
20 mar 2024	1 JOD = 80.1476 MKD	1 MKD = 0.0125 JOD
21 mar 2024	1 JOD = 79.7144 MKD	1 MKD = 0.0125 JOD
22 mar 2024	1 JOD = 80.1171 MKD	1 MKD = 0.0125 JOD
23 mar 2024	1 JOD = 79.87 MKD	1 MKD = 0.0125 JOD
24 mar 2024	1 JOD = 79.87 MKD	1 MKD = 0.0125 JOD
25 mar 2024	1 JOD = 80.2349 MKD	1 MKD = 0.0125 JOD
26 mar 2024	1 JOD = 80.0517 MKD	1 MKD = 0.0125 JOD
27 mar 2024	1 JOD = 80.2195 MKD	1 MKD = 0.0125 JOD
28 mar 2024	1 JOD = 80.572 MKD	1 MKD = 0.0124 JOD
29 mar 2024	1 JOD = 80.486 MKD	1 MKD = 0.0124 JOD
30 mar 2024	1 JOD = 80.4665 MKD	1 MKD = 0.0124 JOD
31 mar 2024	1 JOD = 80.4665 MKD	1 MKD = 0.0124 JOD

Apr 2024

Data	JOD-MKD	MKD-JOD
01 abr 2024	1 JOD = 80.5395 MKD	1 MKD = 0.0124 JOD
02 abr 2024	1 JOD = 80.8846 MKD	1 MKD = 0.0124 JOD
03 abr 2024	1 JOD = 80.6299 MKD	1 MKD = 0.0124 JOD
04 abr 2024	1 JOD = 79.9898 MKD	1 MKD = 0.0125 JOD
05 abr 2024	1 JOD = 80.2263 MKD	1 MKD = 0.0125 JOD
06 abr 2024	1 JOD = 80.117 MKD	1 MKD = 0.0125 JOD
07 abr 2024	1 JOD = 80.117 MKD	1 MKD = 0.0125 JOD
08 abr 2024	1 JOD = 80.2253 MKD	1 MKD = 0.0125 JOD
09 abr 2024	1 JOD = 80.0229 MKD	1 MKD = 0.0125 JOD
10 abr 2024	1 JOD = 79.9249 MKD	1 MKD = 0.0125 JOD
11 abr 2024	1 JOD = 80.9369 MKD	1 MKD = 0.0124 JOD
12 abr 2024	1 JOD = 81.5301 MKD	1 MKD = 0.0123 JOD
13 abr 2024	1 JOD = 81.3712 MKD	1 MKD = 0.0123 JOD
14 abr 2024	1 JOD = 81.3646 MKD	1 MKD = 0.0123 JOD
15 abr 2024	1 JOD = 81.5773 MKD	1 MKD = 0.0123 JOD
16 abr 2024	1 JOD = 81.6393 MKD	1 MKD = 0.0122 JOD
17 abr 2024	1 JOD = 81.6831 MKD	1 MKD = 0.0122 JOD
18 abr 2024	1 JOD = 81.4595 MKD	1 MKD = 0.0123 JOD
19 abr 2024	1 JOD = 81.5644 MKD	1 MKD = 0.0123 JOD
20 abr 2024	1 JOD = 81.4773 MKD	1 MKD = 0.0123 JOD
21 abr 2024	1 JOD = 81.4773 MKD	1 MKD = 0.0123 JOD
22 abr 2024	1 JOD = 81.6624 MKD	1 MKD = 0.0122 JOD
23 abr 2024	1 JOD = 81.4612 MKD	1 MKD = 0.0123 JOD
24 abr 2024	1 JOD = 81.2525 MKD	1 MKD = 0.0123 JOD
25 abr 2024	1 JOD = 81.0297 MKD	1 MKD = 0.0123 JOD
26 abr 2024	1 JOD = 81.0024 MKD	1 MKD = 0.0123 JOD
27 abr 2024	1 JOD = 81.149 MKD	1 MKD = 0.0123 JOD
28 abr 2024	1 JOD = 81.149 MKD	1 MKD = 0.0123 JOD
29 abr 2024	1 JOD = 81.1102 MKD	1 MKD = 0.0123 JOD
30 abr 2024	1 JOD = 81.0662 MKD	1 MKD = 0.0123 JOD

May 2024

Data	JOD-MKD	MKD-JOD
01 mai 2024	1 JOD = 81.475 MKD	1 MKD = 0.0123 JOD
02 mai 2024	1 JOD = 81.2259 MKD	1 MKD = 0.0123 JOD
03 mai 2024	1 JOD = 80.795 MKD	1 MKD = 0.0124 JOD
04 mai 2024	1 JOD = 80.6133 MKD	1 MKD = 0.0124 JOD
05 mai 2024	1 JOD = 80.6133 MKD	1 MKD = 0.0124 JOD
06 mai 2024	1 JOD = 80.6159 MKD	1 MKD = 0.0124 JOD
07 mai 2024	1 JOD = 80.6543 MKD	1 MKD = 0.0124 JOD
08 mai 2024	1 JOD = 80.8963 MKD	1 MKD = 0.0124 JOD
09 mai 2024	1 JOD = 81.0342 MKD	1 MKD = 0.0123 JOD
10 mai 2024	1 JOD = 80.6387 MKD	1 MKD = 0.0124 JOD
11 mai 2024	1 JOD = 80.6378 MKD	1 MKD = 0.0124 JOD
12 mai 2024	1 JOD = 80.5748 MKD	1 MKD = 0.0124 JOD
13 mai 2024	1 JOD = 80.5103 MKD	1 MKD = 0.0124 JOD
14 mai 2024	1 JOD = 80.4145 MKD	1 MKD = 0.0124 JOD
15 mai 2024	1 JOD = 80.3032 MKD	1 MKD = 0.0125 JOD
16 mai 2024	1 JOD = 79.9155 MKD	1 MKD = 0.0125 JOD
17 mai 2024	1 JOD = 80.1791 MKD	1 MKD = 0.0125 JOD
18 mai 2024	1 JOD = 79.7723 MKD	1 MKD = 0.0125 JOD
19 mai 2024	1 JOD = 79.7723 MKD	1 MKD = 0.0125 JOD
20 mai 2024	1 JOD = 79.9283 MKD	1 MKD = 0.0125 JOD
21 mai 2024	1 JOD = 80.0037 MKD	1 MKD = 0.0125 JOD
22 mai 2024	1 JOD = 80.2204 MKD	1 MKD = 0.0125 JOD
23 mai 2024	1 JOD = 80.1331 MKD	1 MKD = 0.0125 JOD
24 mai 2024	1 JOD = 80.2187 MKD	1 MKD = 0.0125 JOD
25 mai 2024	1 JOD = 80.0874 MKD	1 MKD = 0.0125 JOD
26 mai 2024	1 JOD = 80.0874 MKD	1 MKD = 0.0125 JOD
27 mai 2024	1 JOD = 79.9473 MKD	1 MKD = 0.0125 JOD
28 mai 2024	1 JOD = 79.8446 MKD	1 MKD = 0.0125 JOD
29 mai 2024	1 JOD = 79.9924 MKD	1 MKD = 0.0125 JOD
30 mai 2024	1 JOD = 80.2683 MKD	1 MKD = 0.0125 JOD
31 mai 2024	1 JOD = 80.0129 MKD	1 MKD = 0.0125 JOD

Jun 2024

Data	JOD-MKD	MKD-JOD
01 jun 2024	1 JOD = 79.9735 MKD	1 MKD = 0.0125 JOD
02 jun 2024	1 JOD = 79.9735 MKD	1 MKD = 0.0125 JOD
03 jun 2024	1 JOD = 80.1457 MKD	1 MKD = 0.0125 JOD
04 jun 2024	1 JOD = 79.9817 MKD	1 MKD = 0.0125 JOD
05 jun 2024	1 JOD = 79.9572 MKD	1 MKD = 0.0125 JOD
06 jun 2024	1 JOD = 79.9951 MKD	1 MKD = 0.0125 JOD
07 jun 2024	1 JOD = 79.8301 MKD	1 MKD = 0.0125 JOD
08 jun 2024	1 JOD = 80.2805 MKD	1 MKD = 0.0125 JOD
09 jun 2024	1 JOD = 80.2805 MKD	1 MKD = 0.0125 JOD
10 jun 2024	1 JOD = 80.738 MKD	1 MKD = 0.0124 JOD
11 jun 2024	1 JOD = 80.9315 MKD	1 MKD = 0.0124 JOD
12 jun 2024	1 JOD = 80.8012 MKD	1 MKD = 0.0124 JOD
13 jun 2024	1 JOD = 80.4866 MKD	1 MKD = 0.0124 JOD
14 jun 2024	1 JOD = 81.2779 MKD	1 MKD = 0.0123 JOD
15 jun 2024	1 JOD = 81.0452 MKD	1 MKD = 0.0123 JOD
16 jun 2024	1 JOD = 81.0518 MKD	1 MKD = 0.0123 JOD
17 jun 2024	1 JOD = 81.0533 MKD	1 MKD = 0.0123 JOD
18 jun 2024	1 JOD = 81.1109 MKD	1 MKD = 0.0123 JOD
19 jun 2024	1 JOD = 80.9455 MKD	1 MKD = 0.0124 JOD
20 jun 2024	1 JOD = 80.958 MKD	1 MKD = 0.0124 JOD
21 jun 2024	1 JOD = 81.2725 MKD	1 MKD = 0.0123 JOD
22 jun 2024	1 JOD = 81.1141 MKD	1 MKD = 0.0123 JOD
23 jun 2024	1 JOD = 81.1207 MKD	1 MKD = 0.0123 JOD
24 jun 2024	1 JOD = 80.9111 MKD	1 MKD = 0.0124 JOD
25 jun 2024	1 JOD = 81.0715 MKD	1 MKD = 0.0123 JOD
26 jun 2024	1 JOD = 81.2585 MKD	1 MKD = 0.0123 JOD
27 jun 2024	1 JOD = 81.167 MKD	1 MKD = 0.0123 JOD
28 jun 2024	1 JOD = 81.1189 MKD	1 MKD = 0.0123 JOD
29 jun 2024	1 JOD = 80.9864 MKD	1 MKD = 0.0123 JOD
30 jun 2024	1 JOD = 80.993 MKD	1 MKD = 0.0123 JOD

Jul 2024

Data	JOD-MKD	MKD-JOD
01 jul 2024	1 JOD = 80.7797 MKD	1 MKD = 0.0124 JOD
02 jul 2024	1 JOD = 80.9823 MKD	1 MKD = 0.0123 JOD
03 jul 2024	1 JOD = 80.689 MKD	1 MKD = 0.0124 JOD
04 jul 2024	1 JOD = 80.4048 MKD	1 MKD = 0.0124 JOD
05 jul 2024	1 JOD = 80.3319 MKD	1 MKD = 0.0124 JOD
06 jul 2024	1 JOD = 80.0996 MKD	1 MKD = 0.0125 JOD
07 jul 2024	1 JOD = 80.0996 MKD	1 MKD = 0.0125 JOD
08 jul 2024	1 JOD = 80.2184 MKD	1 MKD = 0.0125 JOD
09 jul 2024	1 JOD = 80.3873 MKD	1 MKD = 0.0124 JOD
10 jul 2024	1 JOD = 80.205 MKD	1 MKD = 0.0125 JOD
11 jul 2024	1 JOD = 79.9844 MKD	1 MKD = 0.0125 JOD
12 jul 2024	1 JOD = 79.7388 MKD	1 MKD = 0.0125 JOD
13 jul 2024	1 JOD = 79.4886 MKD	1 MKD = 0.0126 JOD
14 jul 2024	1 JOD = 79.4886 MKD	1 MKD = 0.0126 JOD
15 jul 2024	1 JOD = 79.7134 MKD	1 MKD = 0.0125 JOD
16 jul 2024	1 JOD = 79.6518 MKD	1 MKD = 0.0126 JOD
17 jul 2024	1 JOD = 79.5252 MKD	1 MKD = 0.0126 JOD
18 jul 2024	1 JOD = 79.5635 MKD	1 MKD = 0.0126 JOD
19 jul 2024	1 JOD = 79.7354 MKD	1 MKD = 0.0125 JOD
20 jul 2024	1 JOD = 79.8176 MKD	1 MKD = 0.0125 JOD
21 jul 2024	1 JOD = 79.8176 MKD	1 MKD = 0.0125 JOD
22 jul 2024	1 JOD = 79.8701 MKD	1 MKD = 0.0125 JOD
23 jul 2024	1 JOD = 80.0005 MKD	1 MKD = 0.0125 JOD
24 jul 2024	1 JOD = 80.2091 MKD	1 MKD = 0.0125 JOD
25 jul 2024	1 JOD = 80.1158 MKD	1 MKD = 0.0125 JOD
26 jul 2024	1 JOD = 80.0699 MKD	1 MKD = 0.0125 JOD
27 jul 2024	1 JOD = 79.97 MKD	1 MKD = 0.0125 JOD
28 jul 2024	1 JOD = 79.97 MKD	1 MKD = 0.0125 JOD
29 jul 2024	1 JOD = 80.2619 MKD	1 MKD = 0.0125 JOD
30 jul 2024	1 JOD = 80.2997 MKD	1 MKD = 0.0125 JOD
31 jul 2024	1 JOD = 80.2329 MKD	1 MKD = 0.0125 JOD

Aug 2024

Data	JOD-MKD	MKD-JOD
01 ago 2024	1 JOD = 80.5504 MKD	1 MKD = 0.0124 JOD
02 ago 2024	1 JOD = 80.2937 MKD	1 MKD = 0.0125 JOD
03 ago 2024	1 JOD = 79.6048 MKD	1 MKD = 0.0126 JOD
04 ago 2024	1 JOD = 79.6048 MKD	1 MKD = 0.0126 JOD
05 ago 2024	1 JOD = 79.3476 MKD	1 MKD = 0.0126 JOD
06 ago 2024	1 JOD = 79.5487 MKD	1 MKD = 0.0126 JOD
07 ago 2024	1 JOD = 79.4959 MKD	1 MKD = 0.0126 JOD
08 ago 2024	1 JOD = 79.438 MKD	1 MKD = 0.0126 JOD
09 ago 2024	1 JOD = 79.5052 MKD	1 MKD = 0.0126 JOD
10 ago 2024	1 JOD = 79.4465 MKD	1 MKD = 0.0126 JOD
11 ago 2024	1 JOD = 79.4401 MKD	1 MKD = 0.0126 JOD
12 ago 2024	1 JOD = 79.4816 MKD	1 MKD = 0.0126 JOD
13 ago 2024	1 JOD = 79.4544 MKD	1 MKD = 0.0126 JOD
14 ago 2024	1 JOD = 78.7635 MKD	1 MKD = 0.0127 JOD
15 ago 2024	1 JOD = 78.8321 MKD	1 MKD = 0.0127 JOD
16 ago 2024	1 JOD = 78.9912 MKD	1 MKD = 0.0127 JOD
17 ago 2024	1 JOD = 78.6802 MKD	1 MKD = 0.0127 JOD
18 ago 2024	1 JOD = 78.6802 MKD	1 MKD = 0.0127 JOD
19 ago 2024	1 JOD = 78.622 MKD	1 MKD = 0.0127 JOD
20 ago 2024	1 JOD = 78.4454 MKD	1 MKD = 0.0127 JOD
21 ago 2024	1 JOD = 78.1135 MKD	1 MKD = 0.0128 JOD
22 ago 2024	1 JOD = 78.0777 MKD	1 MKD = 0.0128 JOD
23 ago 2024	1 JOD = 78.1693 MKD	1 MKD = 0.0128 JOD
24 ago 2024	1 JOD = 77.5728 MKD	1 MKD = 0.0129 JOD
25 ago 2024	1 JOD = 77.4658 MKD	1 MKD = 0.0129 JOD
26 ago 2024	1 JOD = 77.8346 MKD	1 MKD = 0.0128 JOD
27 ago 2024	1 JOD = 77.8507 MKD	1 MKD = 0.0128 JOD
28 ago 2024	1 JOD = 78.1312 MKD	1 MKD = 0.0128 JOD
29 ago 2024	1 JOD = 78.4175 MKD	1 MKD = 0.0128 JOD
30 ago 2024	1 JOD = 78.3705 MKD	1 MKD = 0.0128 JOD
31 ago 2024	1 JOD = 78.5738 MKD	1 MKD = 0.0127 JOD

Sep 2024

Data	JOD-MKD	MKD-JOD
01 set 2024	1 JOD = 78.4811 MKD	1 MKD = 0.0127 JOD
02 set 2024	1 JOD = 78.6161 MKD	1 MKD = 0.0127 JOD
03 set 2024	1 JOD = 78.6538 MKD	1 MKD = 0.0127 JOD
04 set 2024	1 JOD = 78.5905 MKD	1 MKD = 0.0127 JOD
05 set 2024	1 JOD = 78.2025 MKD	1 MKD = 0.0128 JOD
06 set 2024	1 JOD = 78.18 MKD	1 MKD = 0.0128 JOD
07 set 2024	1 JOD = 78.2618 MKD	1 MKD = 0.0128 JOD
08 set 2024	1 JOD = 78.2618 MKD	1 MKD = 0.0128 JOD
09 set 2024	1 JOD = 78.632 MKD	1 MKD = 0.0127 JOD
10 set 2024	1 JOD = 78.6955 MKD	1 MKD = 0.0127 JOD
11 set 2024	1 JOD = 78.6142 MKD	1 MKD = 0.0127 JOD
12 set 2024	1 JOD = 78.9305 MKD	1 MKD = 0.0127 JOD
13 set 2024	1 JOD = 78.4371 MKD	1 MKD = 0.0127 JOD
14 set 2024	1 JOD = 78.4193 MKD	1 MKD = 0.0128 JOD
15 set 2024	1 JOD = 78.3112 MKD	1 MKD = 0.0128 JOD
16 set 2024	1 JOD = 78.06 MKD	1 MKD = 0.0128 JOD
17 set 2024	1 JOD = 78.0397 MKD	1 MKD = 0.0128 JOD
18 set 2024	1 JOD = 78.0674 MKD	1 MKD = 0.0128 JOD
19 set 2024	1 JOD = 77.8258 MKD	1 MKD = 0.0128 JOD
20 set 2024	1 JOD = 77.9195 MKD	1 MKD = 0.0128 JOD
21 set 2024	1 JOD = 77.8106 MKD	1 MKD = 0.0129 JOD
22 set 2024	1 JOD = 77.8106 MKD	1 MKD = 0.0129 JOD
23 set 2024	1 JOD = 78.1022 MKD	1 MKD = 0.0128 JOD
24 set 2024	1 JOD = 77.9652 MKD	1 MKD = 0.0128 JOD
25 set 2024	1 JOD = 77.6806 MKD	1 MKD = 0.0129 JOD
26 set 2024	1 JOD = 77.9148 MKD	1 MKD = 0.0128 JOD
27 set 2024	1 JOD = 77.7604 MKD	1 MKD = 0.0129 JOD
28 set 2024	1 JOD = 77.7968 MKD	1 MKD = 0.0129 JOD
29 set 2024	1 JOD = 77.7968 MKD	1 MKD = 0.0129 JOD
30 set 2024	1 JOD = 77.6781 MKD	1 MKD = 0.0129 JOD

Oct 2024

Data	JOD-MKD	MKD-JOD
01 out 2024	1 JOD = 78.3492 MKD	1 MKD = 0.0128 JOD
02 out 2024	1 JOD = 78.5325 MKD	1 MKD = 0.0127 JOD
03 out 2024	1 JOD = 78.7673 MKD	1 MKD = 0.0127 JOD
04 out 2024	1 JOD = 78.8512 MKD	1 MKD = 0.0127 JOD
05 out 2024	1 JOD = 79.1915 MKD	1 MKD = 0.0126 JOD
06 out 2024	1 JOD = 79.1915 MKD	1 MKD = 0.0126 JOD
07 out 2024	1 JOD = 79.1146 MKD	1 MKD = 0.0126 JOD
08 out 2024	1 JOD = 79.1772 MKD	1 MKD = 0.0126 JOD
09 out 2024	1 JOD = 79.2412 MKD	1 MKD = 0.0126 JOD
10 out 2024	1 JOD = 79.5302 MKD	1 MKD = 0.0126 JOD
11 out 2024	1 JOD = 79.5568 MKD	1 MKD = 0.0126 JOD
12 out 2024	1 JOD = 79.4172 MKD	1 MKD = 0.0126 JOD
13 out 2024	1 JOD = 79.5672 MKD	1 MKD = 0.0126 JOD
14 out 2024	1 JOD = 79.5445 MKD	1 MKD = 0.0126 JOD
15 out 2024	1 JOD = 79.7256 MKD	1 MKD = 0.0125 JOD
16 out 2024	1 JOD = 79.801 MKD	1 MKD = 0.0125 JOD
17 out 2024	1 JOD = 79.9206 MKD	1 MKD = 0.0125 JOD
18 out 2024	1 JOD = 79.9899 MKD	1 MKD = 0.0125 JOD
19 out 2024	1 JOD = 79.8126 MKD	1 MKD = 0.0125 JOD
20 out 2024	1 JOD = 79.8126 MKD	1 MKD = 0.0125 JOD
21 out 2024	1 JOD = 79.9408 MKD	1 MKD = 0.0125 JOD
22 out 2024	1 JOD = 80.2005 MKD	1 MKD = 0.0125 JOD
23 out 2024	1 JOD = 80.5063 MKD	1 MKD = 0.0124 JOD
24 out 2024	1 JOD = 80.4062 MKD	1 MKD = 0.0124 JOD
25 out 2024	1 JOD = 80.1779 MKD	1 MKD = 0.0125 JOD
26 out 2024	1 JOD = 80.3546 MKD	1 MKD = 0.0124 JOD
27 out 2024	1 JOD = 80.3546 MKD	1 MKD = 0.0124 JOD
28 out 2024	1 JOD = 80.3458 MKD	1 MKD = 0.0124 JOD
29 out 2024	1 JOD = 80.6737 MKD	1 MKD = 0.0124 JOD
30 out 2024	1 JOD = 80.3073 MKD	1 MKD = 0.0125 JOD
31 out 2024	1 JOD = 79.8443 MKD	1 MKD = 0.0125 JOD

Nov 2024

Data	JOD-MKD	MKD-JOD
01 nov 2024	1 JOD = 79.724 MKD	1 MKD = 0.0125 JOD
02 nov 2024	1 JOD = 79.7234 MKD	1 MKD = 0.0125 JOD
03 nov 2024	1 JOD = 79.8458 MKD	1 MKD = 0.0125 JOD
04 nov 2024	1 JOD = 79.5482 MKD	1 MKD = 0.0126 JOD
05 nov 2024	1 JOD = 79.7354 MKD	1 MKD = 0.0125 JOD
06 nov 2024	1 JOD = 81.189 MKD	1 MKD = 0.0123 JOD
07 nov 2024	1 JOD = 80.558 MKD	1 MKD = 0.0124 JOD
08 nov 2024	1 JOD = 80.6895 MKD	1 MKD = 0.0124 JOD
09 nov 2024	1 JOD = 80.9172 MKD	1 MKD = 0.0124 JOD
10 nov 2024	1 JOD = 81.0289 MKD	1 MKD = 0.0123 JOD
11 nov 2024	1 JOD = 81.4691 MKD	1 MKD = 0.0123 JOD
12 nov 2024	1 JOD = 81.8777 MKD	1 MKD = 0.0122 JOD
13 nov 2024	1 JOD = 81.6368 MKD	1 MKD = 0.0122 JOD
14 nov 2024	1 JOD = 82.4842 MKD	1 MKD = 0.0121 JOD
15 nov 2024	1 JOD = 82.1973 MKD	1 MKD = 0.0122 JOD
16 nov 2024	1 JOD = 82.3899 MKD	1 MKD = 0.0121 JOD
17 nov 2024	1 JOD = 82.3899 MKD	1 MKD = 0.0121 JOD
18 nov 2024	1 JOD = 82.2679 MKD	1 MKD = 0.0122 JOD
19 nov 2024	1 JOD = 82.0298 MKD	1 MKD = 0.0122 JOD
20 nov 2024	1 JOD = 82.1404 MKD	1 MKD = 0.0122 JOD
21 nov 2024	1 JOD = 82.391 MKD	1 MKD = 0.0121 JOD
22 nov 2024	1 JOD = 83.4298 MKD	1 MKD = 0.012 JOD
23 nov 2024	1 JOD = 83.278 MKD	1 MKD = 0.012 JOD

Informação sobre as taxas de câmbio de JOD-MKD e MKD-JOD

Dinar Jordaniano (JOD) é a moeda usada em Jordânia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jordânia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias