> Taxas de câmbio JMD-UZS e UZS-JMD - 2024

Taxas de câmbio JMD-UZS e UZS-JMD - 2024

Taxas de câmbio de JMD-UZS e UZS-JMD

Verifique abaixo as taxas de câmbio para JMD-UZS e UZS-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 80,6951 UZS

1 UZS = 0,0124 JMD

1A 2A 3A

JMD para UZSUZS para JMD

Jan 2024

Data	JMD-UZS	UZS-JMD
01 jan 2024	1 JMD = 79.8633 UZS	1 UZS = 0.0125 JMD
02 jan 2024	1 JMD = 80.0733 UZS	1 UZS = 0.0125 JMD
03 jan 2024	1 JMD = 79.9563 UZS	1 UZS = 0.0125 JMD
04 jan 2024	1 JMD = 79.9708 UZS	1 UZS = 0.0125 JMD
05 jan 2024	1 JMD = 79.8696 UZS	1 UZS = 0.0125 JMD
06 jan 2024	1 JMD = 79.8696 UZS	1 UZS = 0.0125 JMD
07 jan 2024	1 JMD = 79.8696 UZS	1 UZS = 0.0125 JMD
08 jan 2024	1 JMD = 80.0166 UZS	1 UZS = 0.0125 JMD
09 jan 2024	1 JMD = 80.2238 UZS	1 UZS = 0.0125 JMD
10 jan 2024	1 JMD = 79.7361 UZS	1 UZS = 0.0125 JMD
11 jan 2024	1 JMD = 80.1383 UZS	1 UZS = 0.0125 JMD
12 jan 2024	1 JMD = 79.4616 UZS	1 UZS = 0.0126 JMD
13 jan 2024	1 JMD = 79.4616 UZS	1 UZS = 0.0126 JMD
14 jan 2024	1 JMD = 79.4616 UZS	1 UZS = 0.0126 JMD
15 jan 2024	1 JMD = 79.3936 UZS	1 UZS = 0.0126 JMD
16 jan 2024	1 JMD = 79.4357 UZS	1 UZS = 0.0126 JMD
17 jan 2024	1 JMD = 79.6247 UZS	1 UZS = 0.0126 JMD
18 jan 2024	1 JMD = 79.5687 UZS	1 UZS = 0.0126 JMD
19 jan 2024	1 JMD = 79.3912 UZS	1 UZS = 0.0126 JMD
20 jan 2024	1 JMD = 79.3916 UZS	1 UZS = 0.0126 JMD
21 jan 2024	1 JMD = 79.3916 UZS	1 UZS = 0.0126 JMD
22 jan 2024	1 JMD = 79.5753 UZS	1 UZS = 0.0126 JMD
23 jan 2024	1 JMD = 79.4196 UZS	1 UZS = 0.0126 JMD
24 jan 2024	1 JMD = 79.2977 UZS	1 UZS = 0.0126 JMD
25 jan 2024	1 JMD = 79.2885 UZS	1 UZS = 0.0126 JMD
26 jan 2024	1 JMD = 79.2597 UZS	1 UZS = 0.0126 JMD
27 jan 2024	1 JMD = 79.2597 UZS	1 UZS = 0.0126 JMD
28 jan 2024	1 JMD = 79.2597 UZS	1 UZS = 0.0126 JMD
29 jan 2024	1 JMD = 79.3858 UZS	1 UZS = 0.0126 JMD
30 jan 2024	1 JMD = 79.4836 UZS	1 UZS = 0.0126 JMD
31 jan 2024	1 JMD = 79.3607 UZS	1 UZS = 0.0126 JMD

Feb 2024

Data	JMD-UZS	UZS-JMD
01 fev 2024	1 JMD = 79.3471 UZS	1 UZS = 0.0126 JMD
02 fev 2024	1 JMD = 79.1327 UZS	1 UZS = 0.0126 JMD
03 fev 2024	1 JMD = 79.2469 UZS	1 UZS = 0.0126 JMD
04 fev 2024	1 JMD = 79.2469 UZS	1 UZS = 0.0126 JMD
05 fev 2024	1 JMD = 79.1087 UZS	1 UZS = 0.0126 JMD
06 fev 2024	1 JMD = 79.0747 UZS	1 UZS = 0.0126 JMD
07 fev 2024	1 JMD = 79.0968 UZS	1 UZS = 0.0126 JMD
08 fev 2024	1 JMD = 79.3936 UZS	1 UZS = 0.0126 JMD
09 fev 2024	1 JMD = 78.8871 UZS	1 UZS = 0.0127 JMD
10 fev 2024	1 JMD = 78.8871 UZS	1 UZS = 0.0127 JMD
11 fev 2024	1 JMD = 78.8871 UZS	1 UZS = 0.0127 JMD
12 fev 2024	1 JMD = 78.888 UZS	1 UZS = 0.0127 JMD
13 fev 2024	1 JMD = 78.9685 UZS	1 UZS = 0.0127 JMD
14 fev 2024	1 JMD = 78.7393 UZS	1 UZS = 0.0127 JMD
15 fev 2024	1 JMD = 78.6295 UZS	1 UZS = 0.0127 JMD
16 fev 2024	1 JMD = 78.8784 UZS	1 UZS = 0.0127 JMD
17 fev 2024	1 JMD = 79.8718 UZS	1 UZS = 0.0125 JMD
18 fev 2024	1 JMD = 78.8784 UZS	1 UZS = 0.0127 JMD
19 fev 2024	1 JMD = 78.7942 UZS	1 UZS = 0.0127 JMD
20 fev 2024	1 JMD = 79.734 UZS	1 UZS = 0.0125 JMD
21 fev 2024	1 JMD = 78.8429 UZS	1 UZS = 0.0127 JMD
22 fev 2024	1 JMD = 79.8539 UZS	1 UZS = 0.0125 JMD
23 fev 2024	1 JMD = 79.856 UZS	1 UZS = 0.0125 JMD
24 fev 2024	1 JMD = 79.8571 UZS	1 UZS = 0.0125 JMD
25 fev 2024	1 JMD = 79.8571 UZS	1 UZS = 0.0125 JMD
26 fev 2024	1 JMD = 79.8092 UZS	1 UZS = 0.0125 JMD
27 fev 2024	1 JMD = 80.0614 UZS	1 UZS = 0.0125 JMD
28 fev 2024	1 JMD = 79.9325 UZS	1 UZS = 0.0125 JMD
29 fev 2024	1 JMD = 80.1147 UZS	1 UZS = 0.0125 JMD

Mar 2024

Data	JMD-UZS	UZS-JMD
01 mar 2024	1 JMD = 80.2271 UZS	1 UZS = 0.0125 JMD
02 mar 2024	1 JMD = 80.2264 UZS	1 UZS = 0.0125 JMD
03 mar 2024	1 JMD = 80.2264 UZS	1 UZS = 0.0125 JMD
04 mar 2024	1 JMD = 80.4128 UZS	1 UZS = 0.0124 JMD
05 mar 2024	1 JMD = 80.5579 UZS	1 UZS = 0.0124 JMD
06 mar 2024	1 JMD = 80.4635 UZS	1 UZS = 0.0124 JMD
07 mar 2024	1 JMD = 80.4169 UZS	1 UZS = 0.0124 JMD
08 mar 2024	1 JMD = 80.5701 UZS	1 UZS = 0.0124 JMD
09 mar 2024	1 JMD = 80.5705 UZS	1 UZS = 0.0124 JMD
10 mar 2024	1 JMD = 80.5705 UZS	1 UZS = 0.0124 JMD
11 mar 2024	1 JMD = 80.688 UZS	1 UZS = 0.0124 JMD
12 mar 2024	1 JMD = 80.9697 UZS	1 UZS = 0.0124 JMD
13 mar 2024	1 JMD = 80.924 UZS	1 UZS = 0.0124 JMD
14 mar 2024	1 JMD = 81.167 UZS	1 UZS = 0.0123 JMD
15 mar 2024	1 JMD = 81.2934 UZS	1 UZS = 0.0123 JMD
16 mar 2024	1 JMD = 81.293 UZS	1 UZS = 0.0123 JMD
17 mar 2024	1 JMD = 81.293 UZS	1 UZS = 0.0123 JMD
18 mar 2024	1 JMD = 81.4742 UZS	1 UZS = 0.0123 JMD
19 mar 2024	1 JMD = 81.5266 UZS	1 UZS = 0.0123 JMD
20 mar 2024	1 JMD = 81.5452 UZS	1 UZS = 0.0123 JMD
21 mar 2024	1 JMD = 81.6817 UZS	1 UZS = 0.0122 JMD
22 mar 2024	1 JMD = 81.7262 UZS	1 UZS = 0.0122 JMD
23 mar 2024	1 JMD = 81.727 UZS	1 UZS = 0.0122 JMD
24 mar 2024	1 JMD = 81.727 UZS	1 UZS = 0.0122 JMD
25 mar 2024	1 JMD = 81.9041 UZS	1 UZS = 0.0122 JMD
26 mar 2024	1 JMD = 82.0222 UZS	1 UZS = 0.0122 JMD
27 mar 2024	1 JMD = 81.8753 UZS	1 UZS = 0.0122 JMD
28 mar 2024	1 JMD = 82.0024 UZS	1 UZS = 0.0122 JMD
29 mar 2024	1 JMD = 82.0454 UZS	1 UZS = 0.0122 JMD
30 mar 2024	1 JMD = 82.0454 UZS	1 UZS = 0.0122 JMD
31 mar 2024	1 JMD = 82.0454 UZS	1 UZS = 0.0122 JMD

Apr 2024

Data	JMD-UZS	UZS-JMD
01 abr 2024	1 JMD = 82.0466 UZS	1 UZS = 0.0122 JMD
02 abr 2024	1 JMD = 82.141 UZS	1 UZS = 0.0122 JMD
03 abr 2024	1 JMD = 82.5681 UZS	1 UZS = 0.0121 JMD
04 abr 2024	1 JMD = 82.2303 UZS	1 UZS = 0.0122 JMD
05 abr 2024	1 JMD = 82.0571 UZS	1 UZS = 0.0122 JMD
06 abr 2024	1 JMD = 82.0571 UZS	1 UZS = 0.0122 JMD
07 abr 2024	1 JMD = 82.0571 UZS	1 UZS = 0.0122 JMD
08 abr 2024	1 JMD = 82.049 UZS	1 UZS = 0.0122 JMD
09 abr 2024	1 JMD = 81.8294 UZS	1 UZS = 0.0122 JMD
10 abr 2024	1 JMD = 81.8257 UZS	1 UZS = 0.0122 JMD
11 abr 2024	1 JMD = 81.7031 UZS	1 UZS = 0.0122 JMD
12 abr 2024	1 JMD = 81.7052 UZS	1 UZS = 0.0122 JMD
13 abr 2024	1 JMD = 81.8852 UZS	1 UZS = 0.0122 JMD
14 abr 2024	1 JMD = 81.7052 UZS	1 UZS = 0.0122 JMD
15 abr 2024	1 JMD = 81.7587 UZS	1 UZS = 0.0122 JMD
16 abr 2024	1 JMD = 81.5412 UZS	1 UZS = 0.0123 JMD
17 abr 2024	1 JMD = 81.5073 UZS	1 UZS = 0.0123 JMD
18 abr 2024	1 JMD = 81.7238 UZS	1 UZS = 0.0122 JMD
19 abr 2024	1 JMD = 81.47 UZS	1 UZS = 0.0123 JMD
20 abr 2024	1 JMD = 81.4692 UZS	1 UZS = 0.0123 JMD
21 abr 2024	1 JMD = 81.4692 UZS	1 UZS = 0.0123 JMD
22 abr 2024	1 JMD = 81.5002 UZS	1 UZS = 0.0123 JMD
23 abr 2024	1 JMD = 81.6986 UZS	1 UZS = 0.0122 JMD
24 abr 2024	1 JMD = 81.5665 UZS	1 UZS = 0.0123 JMD
25 abr 2024	1 JMD = 81.4036 UZS	1 UZS = 0.0123 JMD
26 abr 2024	1 JMD = 80.9682 UZS	1 UZS = 0.0124 JMD
27 abr 2024	1 JMD = 80.9697 UZS	1 UZS = 0.0124 JMD
28 abr 2024	1 JMD = 80.9697 UZS	1 UZS = 0.0124 JMD
29 abr 2024	1 JMD = 80.3721 UZS	1 UZS = 0.0124 JMD
30 abr 2024	1 JMD = 80.8376 UZS	1 UZS = 0.0124 JMD

May 2024

Data	JMD-UZS	UZS-JMD
01 mai 2024	1 JMD = 80.8223 UZS	1 UZS = 0.0124 JMD
02 mai 2024	1 JMD = 80.8438 UZS	1 UZS = 0.0124 JMD
03 mai 2024	1 JMD = 80.7042 UZS	1 UZS = 0.0124 JMD
04 mai 2024	1 JMD = 80.702 UZS	1 UZS = 0.0124 JMD
05 mai 2024	1 JMD = 80.702 UZS	1 UZS = 0.0124 JMD
06 mai 2024	1 JMD = 80.8599 UZS	1 UZS = 0.0124 JMD
07 mai 2024	1 JMD = 80.6501 UZS	1 UZS = 0.0124 JMD
08 mai 2024	1 JMD = 80.8486 UZS	1 UZS = 0.0124 JMD
09 mai 2024	1 JMD = 80.9745 UZS	1 UZS = 0.0123 JMD
10 mai 2024	1 JMD = 81.0508 UZS	1 UZS = 0.0123 JMD
11 mai 2024	1 JMD = 81.0508 UZS	1 UZS = 0.0123 JMD
12 mai 2024	1 JMD = 81.0508 UZS	1 UZS = 0.0123 JMD
13 mai 2024	1 JMD = 81.2227 UZS	1 UZS = 0.0123 JMD
14 mai 2024	1 JMD = 81.2359 UZS	1 UZS = 0.0123 JMD
15 mai 2024	1 JMD = 81.53 UZS	1 UZS = 0.0123 JMD
16 mai 2024	1 JMD = 81.3377 UZS	1 UZS = 0.0123 JMD
17 mai 2024	1 JMD = 81.5064 UZS	1 UZS = 0.0123 JMD
18 mai 2024	1 JMD = 81.5064 UZS	1 UZS = 0.0123 JMD
19 mai 2024	1 JMD = 81.5064 UZS	1 UZS = 0.0123 JMD
20 mai 2024	1 JMD = 81.2539 UZS	1 UZS = 0.0123 JMD
21 mai 2024	1 JMD = 81.3009 UZS	1 UZS = 0.0123 JMD
22 mai 2024	1 JMD = 81.4585 UZS	1 UZS = 0.0123 JMD
23 mai 2024	1 JMD = 81.4929 UZS	1 UZS = 0.0123 JMD
24 mai 2024	1 JMD = 81.2323 UZS	1 UZS = 0.0123 JMD
25 mai 2024	1 JMD = 81.2331 UZS	1 UZS = 0.0123 JMD
26 mai 2024	1 JMD = 81.2331 UZS	1 UZS = 0.0123 JMD
27 mai 2024	1 JMD = 81.4795 UZS	1 UZS = 0.0123 JMD
28 mai 2024	1 JMD = 81.5705 UZS	1 UZS = 0.0123 JMD
29 mai 2024	1 JMD = 81.2711 UZS	1 UZS = 0.0123 JMD
30 mai 2024	1 JMD = 81.1224 UZS	1 UZS = 0.0123 JMD
31 mai 2024	1 JMD = 81.0897 UZS	1 UZS = 0.0123 JMD

Jun 2024

Data	JMD-UZS	UZS-JMD
01 jun 2024	1 JMD = 81.0897 UZS	1 UZS = 0.0123 JMD
02 jun 2024	1 JMD = 81.0897 UZS	1 UZS = 0.0123 JMD
03 jun 2024	1 JMD = 81.3189 UZS	1 UZS = 0.0123 JMD
04 jun 2024	1 JMD = 81.2333 UZS	1 UZS = 0.0123 JMD
05 jun 2024	1 JMD = 81.3967 UZS	1 UZS = 0.0123 JMD
06 jun 2024	1 JMD = 81.5172 UZS	1 UZS = 0.0123 JMD
07 jun 2024	1 JMD = 81.4379 UZS	1 UZS = 0.0123 JMD
08 jun 2024	1 JMD = 81.4379 UZS	1 UZS = 0.0123 JMD
09 jun 2024	1 JMD = 81.4379 UZS	1 UZS = 0.0123 JMD
10 jun 2024	1 JMD = 81.3747 UZS	1 UZS = 0.0123 JMD
11 jun 2024	1 JMD = 81.2927 UZS	1 UZS = 0.0123 JMD
12 jun 2024	1 JMD = 80.951 UZS	1 UZS = 0.0124 JMD
13 jun 2024	1 JMD = 81.0789 UZS	1 UZS = 0.0123 JMD
14 jun 2024	1 JMD = 81.0559 UZS	1 UZS = 0.0123 JMD
15 jun 2024	1 JMD = 81.0559 UZS	1 UZS = 0.0123 JMD
16 jun 2024	1 JMD = 81.0559 UZS	1 UZS = 0.0123 JMD
17 jun 2024	1 JMD = 81.0451 UZS	1 UZS = 0.0123 JMD
18 jun 2024	1 JMD = 81.247 UZS	1 UZS = 0.0123 JMD
19 jun 2024	1 JMD = 81.1163 UZS	1 UZS = 0.0123 JMD
20 jun 2024	1 JMD = 81.3006 UZS	1 UZS = 0.0123 JMD
21 jun 2024	1 JMD = 81.1579 UZS	1 UZS = 0.0123 JMD
22 jun 2024	1 JMD = 81.1591 UZS	1 UZS = 0.0123 JMD
23 jun 2024	1 JMD = 81.1591 UZS	1 UZS = 0.0123 JMD
24 jun 2024	1 JMD = 80.984 UZS	1 UZS = 0.0123 JMD
25 jun 2024	1 JMD = 80.6338 UZS	1 UZS = 0.0124 JMD
26 jun 2024	1 JMD = 80.6574 UZS	1 UZS = 0.0124 JMD
27 jun 2024	1 JMD = 80.6432 UZS	1 UZS = 0.0124 JMD
28 jun 2024	1 JMD = 80.3946 UZS	1 UZS = 0.0124 JMD
29 jun 2024	1 JMD = 80.3946 UZS	1 UZS = 0.0124 JMD
30 jun 2024	1 JMD = 80.3946 UZS	1 UZS = 0.0124 JMD

Jul 2024

Data	JMD-UZS	UZS-JMD
01 jul 2024	1 JMD = 80.7104 UZS	1 UZS = 0.0124 JMD
02 jul 2024	1 JMD = 80.6265 UZS	1 UZS = 0.0124 JMD
03 jul 2024	1 JMD = 80.4652 UZS	1 UZS = 0.0124 JMD
04 jul 2024	1 JMD = 80.6121 UZS	1 UZS = 0.0124 JMD
05 jul 2024	1 JMD = 80.542 UZS	1 UZS = 0.0124 JMD
06 jul 2024	1 JMD = 80.5416 UZS	1 UZS = 0.0124 JMD
07 jul 2024	1 JMD = 80.5416 UZS	1 UZS = 0.0124 JMD
08 jul 2024	1 JMD = 80.4503 UZS	1 UZS = 0.0124 JMD
09 jul 2024	1 JMD = 80.5006 UZS	1 UZS = 0.0124 JMD
10 jul 2024	1 JMD = 80.5089 UZS	1 UZS = 0.0124 JMD
11 jul 2024	1 JMD = 80.6577 UZS	1 UZS = 0.0124 JMD
12 jul 2024	1 JMD = 80.7134 UZS	1 UZS = 0.0124 JMD
13 jul 2024	1 JMD = 80.9391 UZS	1 UZS = 0.0124 JMD
14 jul 2024	1 JMD = 80.7134 UZS	1 UZS = 0.0124 JMD
15 jul 2024	1 JMD = 80.6329 UZS	1 UZS = 0.0124 JMD
16 jul 2024	1 JMD = 80.7202 UZS	1 UZS = 0.0124 JMD
17 jul 2024	1 JMD = 80.4414 UZS	1 UZS = 0.0124 JMD
18 jul 2024	1 JMD = 80.3574 UZS	1 UZS = 0.0124 JMD
19 jul 2024	1 JMD = 80.6338 UZS	1 UZS = 0.0124 JMD
20 jul 2024	1 JMD = 80.6338 UZS	1 UZS = 0.0124 JMD
21 jul 2024	1 JMD = 80.6338 UZS	1 UZS = 0.0124 JMD
22 jul 2024	1 JMD = 80.6502 UZS	1 UZS = 0.0124 JMD
23 jul 2024	1 JMD = 80.6153 UZS	1 UZS = 0.0124 JMD
24 jul 2024	1 JMD = 80.4113 UZS	1 UZS = 0.0124 JMD
25 jul 2024	1 JMD = 80.6547 UZS	1 UZS = 0.0124 JMD
26 jul 2024	1 JMD = 80.7726 UZS	1 UZS = 0.0124 JMD
27 jul 2024	1 JMD = 80.7726 UZS	1 UZS = 0.0124 JMD
28 jul 2024	1 JMD = 80.7726 UZS	1 UZS = 0.0124 JMD
29 jul 2024	1 JMD = 80.5249 UZS	1 UZS = 0.0124 JMD
30 jul 2024	1 JMD = 80.4673 UZS	1 UZS = 0.0124 JMD
31 jul 2024	1 JMD = 80.1298 UZS	1 UZS = 0.0125 JMD

Aug 2024

Data	JMD-UZS	UZS-JMD
01 ago 2024	1 JMD = 80.1469 UZS	1 UZS = 0.0125 JMD
02 ago 2024	1 JMD = 80.3775 UZS	1 UZS = 0.0124 JMD
03 ago 2024	1 JMD = 80.3756 UZS	1 UZS = 0.0124 JMD
04 ago 2024	1 JMD = 80.3756 UZS	1 UZS = 0.0124 JMD
05 ago 2024	1 JMD = 80.2085 UZS	1 UZS = 0.0125 JMD
06 ago 2024	1 JMD = 80.3215 UZS	1 UZS = 0.0124 JMD
07 ago 2024	1 JMD = 80.611 UZS	1 UZS = 0.0124 JMD
08 ago 2024	1 JMD = 80.6612 UZS	1 UZS = 0.0124 JMD
09 ago 2024	1 JMD = 80.498 UZS	1 UZS = 0.0124 JMD
10 ago 2024	1 JMD = 80.4332 UZS	1 UZS = 0.0124 JMD
11 ago 2024	1 JMD = 80.4991 UZS	1 UZS = 0.0124 JMD
12 ago 2024	1 JMD = 80.43 UZS	1 UZS = 0.0124 JMD
13 ago 2024	1 JMD = 80.5179 UZS	1 UZS = 0.0124 JMD
14 ago 2024	1 JMD = 80.4279 UZS	1 UZS = 0.0124 JMD
15 ago 2024	1 JMD = 80.3445 UZS	1 UZS = 0.0124 JMD
16 ago 2024	1 JMD = 80.5682 UZS	1 UZS = 0.0124 JMD
17 ago 2024	1 JMD = 80.5689 UZS	1 UZS = 0.0124 JMD
18 ago 2024	1 JMD = 80.5689 UZS	1 UZS = 0.0124 JMD
19 ago 2024	1 JMD = 80.6267 UZS	1 UZS = 0.0124 JMD
20 ago 2024	1 JMD = 80.5161 UZS	1 UZS = 0.0124 JMD
21 ago 2024	1 JMD = 80.4127 UZS	1 UZS = 0.0124 JMD
22 ago 2024	1 JMD = 80.739 UZS	1 UZS = 0.0124 JMD
23 ago 2024	1 JMD = 80.9456 UZS	1 UZS = 0.0124 JMD
24 ago 2024	1 JMD = 80.9464 UZS	1 UZS = 0.0124 JMD
25 ago 2024	1 JMD = 80.9464 UZS	1 UZS = 0.0124 JMD
26 ago 2024	1 JMD = 81.0695 UZS	1 UZS = 0.0123 JMD
27 ago 2024	1 JMD = 80.7938 UZS	1 UZS = 0.0124 JMD
28 ago 2024	1 JMD = 80.7905 UZS	1 UZS = 0.0124 JMD
29 ago 2024	1 JMD = 80.722 UZS	1 UZS = 0.0124 JMD
30 ago 2024	1 JMD = 80.6143 UZS	1 UZS = 0.0124 JMD
31 ago 2024	1 JMD = 80.8534 UZS	1 UZS = 0.0124 JMD

Sep 2024

Data	JMD-UZS	UZS-JMD
01 set 2024	1 JMD = 80.6132 UZS	1 UZS = 0.0124 JMD
02 set 2024	1 JMD = 80.5018 UZS	1 UZS = 0.0124 JMD
03 set 2024	1 JMD = 80.5044 UZS	1 UZS = 0.0124 JMD
04 set 2024	1 JMD = 81.1222 UZS	1 UZS = 0.0123 JMD
05 set 2024	1 JMD = 80.5631 UZS	1 UZS = 0.0124 JMD
06 set 2024	1 JMD = 80.9346 UZS	1 UZS = 0.0124 JMD
07 set 2024	1 JMD = 80.9346 UZS	1 UZS = 0.0124 JMD
08 set 2024	1 JMD = 80.9346 UZS	1 UZS = 0.0124 JMD
09 set 2024	1 JMD = 80.8847 UZS	1 UZS = 0.0124 JMD
10 set 2024	1 JMD = 80.926 UZS	1 UZS = 0.0124 JMD
11 set 2024	1 JMD = 80.9576 UZS	1 UZS = 0.0124 JMD
12 set 2024	1 JMD = 80.9342 UZS	1 UZS = 0.0124 JMD
13 set 2024	1 JMD = 81.0679 UZS	1 UZS = 0.0123 JMD
14 set 2024	1 JMD = 81.1008 UZS	1 UZS = 0.0123 JMD
15 set 2024	1 JMD = 81.1008 UZS	1 UZS = 0.0123 JMD
16 set 2024	1 JMD = 81.0981 UZS	1 UZS = 0.0123 JMD
17 set 2024	1 JMD = 81.0643 UZS	1 UZS = 0.0123 JMD
18 set 2024	1 JMD = 81.0391 UZS	1 UZS = 0.0123 JMD
19 set 2024	1 JMD = 81.089 UZS	1 UZS = 0.0123 JMD
20 set 2024	1 JMD = 80.9948 UZS	1 UZS = 0.0123 JMD
21 set 2024	1 JMD = 80.9948 UZS	1 UZS = 0.0123 JMD
22 set 2024	1 JMD = 80.9948 UZS	1 UZS = 0.0123 JMD
23 set 2024	1 JMD = 81.0263 UZS	1 UZS = 0.0123 JMD
24 set 2024	1 JMD = 80.7756 UZS	1 UZS = 0.0124 JMD
25 set 2024	1 JMD = 81.4448 UZS	1 UZS = 0.0123 JMD
26 set 2024	1 JMD = 81.2561 UZS	1 UZS = 0.0123 JMD
27 set 2024	1 JMD = 81.0651 UZS	1 UZS = 0.0123 JMD
28 set 2024	1 JMD = 81.0882 UZS	1 UZS = 0.0123 JMD
29 set 2024	1 JMD = 81.0882 UZS	1 UZS = 0.0123 JMD
30 set 2024	1 JMD = 80.8483 UZS	1 UZS = 0.0124 JMD

Oct 2024

Data	JMD-UZS	UZS-JMD
01 out 2024	1 JMD = 80.937 UZS	1 UZS = 0.0124 JMD
02 out 2024	1 JMD = 80.7343 UZS	1 UZS = 0.0124 JMD
03 out 2024	1 JMD = 80.8169 UZS	1 UZS = 0.0124 JMD
04 out 2024	1 JMD = 80.632 UZS	1 UZS = 0.0124 JMD
05 out 2024	1 JMD = 80.6313 UZS	1 UZS = 0.0124 JMD
06 out 2024	1 JMD = 80.6313 UZS	1 UZS = 0.0124 JMD
07 out 2024	1 JMD = 80.7983 UZS	1 UZS = 0.0124 JMD
08 out 2024	1 JMD = 81.1207 UZS	1 UZS = 0.0123 JMD
09 out 2024	1 JMD = 80.9257 UZS	1 UZS = 0.0124 JMD
10 out 2024	1 JMD = 80.8648 UZS	1 UZS = 0.0124 JMD
11 out 2024	1 JMD = 80.6504 UZS	1 UZS = 0.0124 JMD
12 out 2024	1 JMD = 80.6504 UZS	1 UZS = 0.0124 JMD
13 out 2024	1 JMD = 80.737 UZS	1 UZS = 0.0124 JMD
14 out 2024	1 JMD = 80.7248 UZS	1 UZS = 0.0124 JMD
15 out 2024	1 JMD = 80.7719 UZS	1 UZS = 0.0124 JMD
16 out 2024	1 JMD = 81.182 UZS	1 UZS = 0.0123 JMD
17 out 2024	1 JMD = 80.6693 UZS	1 UZS = 0.0124 JMD
18 out 2024	1 JMD = 80.5955 UZS	1 UZS = 0.0124 JMD
19 out 2024	1 JMD = 80.5955 UZS	1 UZS = 0.0124 JMD
20 out 2024	1 JMD = 80.5955 UZS	1 UZS = 0.0124 JMD
21 out 2024	1 JMD = 80.6416 UZS	1 UZS = 0.0124 JMD
22 out 2024	1 JMD = 80.6823 UZS	1 UZS = 0.0124 JMD
23 out 2024	1 JMD = 80.76 UZS	1 UZS = 0.0124 JMD
24 out 2024	1 JMD = 80.9789 UZS	1 UZS = 0.0123 JMD
25 out 2024	1 JMD = 80.8997 UZS	1 UZS = 0.0124 JMD
26 out 2024	1 JMD = 80.9012 UZS	1 UZS = 0.0124 JMD
27 out 2024	1 JMD = 80.9012 UZS	1 UZS = 0.0124 JMD
28 out 2024	1 JMD = 80.8681 UZS	1 UZS = 0.0124 JMD
29 out 2024	1 JMD = 80.8136 UZS	1 UZS = 0.0124 JMD
30 out 2024	1 JMD = 80.689 UZS	1 UZS = 0.0124 JMD
31 out 2024	1 JMD = 80.7851 UZS	1 UZS = 0.0124 JMD

Nov 2024

Data	JMD-UZS	UZS-JMD
01 nov 2024	1 JMD = 80.7221 UZS	1 UZS = 0.0124 JMD
02 nov 2024	1 JMD = 80.8968 UZS	1 UZS = 0.0124 JMD
03 nov 2024	1 JMD = 80.7221 UZS	1 UZS = 0.0124 JMD
04 nov 2024	1 JMD = 80.9441 UZS	1 UZS = 0.0124 JMD
05 nov 2024	1 JMD = 80.7985 UZS	1 UZS = 0.0124 JMD
06 nov 2024	1 JMD = 80.7468 UZS	1 UZS = 0.0124 JMD
07 nov 2024	1 JMD = 80.9358 UZS	1 UZS = 0.0124 JMD
08 nov 2024	1 JMD = 80.595 UZS	1 UZS = 0.0124 JMD
09 nov 2024	1 JMD = 80.595 UZS	1 UZS = 0.0124 JMD
10 nov 2024	1 JMD = 80.595 UZS	1 UZS = 0.0124 JMD
11 nov 2024	1 JMD = 80.7954 UZS	1 UZS = 0.0124 JMD
12 nov 2024	1 JMD = 80.5775 UZS	1 UZS = 0.0124 JMD
13 nov 2024	1 JMD = 80.8049 UZS	1 UZS = 0.0124 JMD
14 nov 2024	1 JMD = 80.9035 UZS	1 UZS = 0.0124 JMD
15 nov 2024	1 JMD = 80.5989 UZS	1 UZS = 0.0124 JMD
16 nov 2024	1 JMD = 80.5989 UZS	1 UZS = 0.0124 JMD
17 nov 2024	1 JMD = 80.5989 UZS	1 UZS = 0.0124 JMD
18 nov 2024	1 JMD = 80.7256 UZS	1 UZS = 0.0124 JMD
19 nov 2024	1 JMD = 80.862 UZS	1 UZS = 0.0124 JMD
20 nov 2024	1 JMD = 81.0281 UZS	1 UZS = 0.0123 JMD
21 nov 2024	1 JMD = 80.9518 UZS	1 UZS = 0.0124 JMD
22 nov 2024	1 JMD = 80.5295 UZS	1 UZS = 0.0124 JMD
23 nov 2024	1 JMD = 80.5303 UZS	1 UZS = 0.0124 JMD

Informação sobre as taxas de câmbio de JMD-UZS e UZS-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias