> Taxas de câmbio JMD-SYP e SYP-JMD - 2024

Taxas de câmbio JMD-SYP e SYP-JMD - 2024

Taxas de câmbio de JMD-SYP e SYP-JMD

Verifique abaixo as taxas de câmbio para JMD-SYP e SYP-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 37,2107 SYP

1 SYP = 0,0269 JMD

1A 2A 3A

JMD para SYPSYP para JMD

Jan 2024

Data	JMD-SYP	SYP-JMD
01 jan 2024	1 JMD = 83.9206 SYP	1 SYP = 0.0119 JMD
02 jan 2024	1 JMD = 84.2543 SYP	1 SYP = 0.0119 JMD
03 jan 2024	1 JMD = 84.3372 SYP	1 SYP = 0.0119 JMD
04 jan 2024	1 JMD = 84.2358 SYP	1 SYP = 0.0119 JMD
05 jan 2024	1 JMD = 84.1551 SYP	1 SYP = 0.0119 JMD
06 jan 2024	1 JMD = 84.4827 SYP	1 SYP = 0.0118 JMD
07 jan 2024	1 JMD = 84.4848 SYP	1 SYP = 0.0118 JMD
08 jan 2024	1 JMD = 84.2492 SYP	1 SYP = 0.0119 JMD
09 jan 2024	1 JMD = 84.2204 SYP	1 SYP = 0.0119 JMD
10 jan 2024	1 JMD = 83.9835 SYP	1 SYP = 0.0119 JMD
11 jan 2024	1 JMD = 83.8957 SYP	1 SYP = 0.0119 JMD
12 jan 2024	1 JMD = 83.644 SYP	1 SYP = 0.012 JMD
13 jan 2024	1 JMD = 83.8066 SYP	1 SYP = 0.0119 JMD
14 jan 2024	1 JMD = 83.8062 SYP	1 SYP = 0.0119 JMD
15 jan 2024	1 JMD = 83.704 SYP	1 SYP = 0.0119 JMD
16 jan 2024	1 JMD = 83.6492 SYP	1 SYP = 0.012 JMD
17 jan 2024	1 JMD = 83.8644 SYP	1 SYP = 0.0119 JMD
18 jan 2024	1 JMD = 83.7977 SYP	1 SYP = 0.0119 JMD
19 jan 2024	1 JMD = 83.562 SYP	1 SYP = 0.012 JMD
20 jan 2024	1 JMD = 83.8285 SYP	1 SYP = 0.0119 JMD
21 jan 2024	1 JMD = 83.8286 SYP	1 SYP = 0.0119 JMD
22 jan 2024	1 JMD = 83.8336 SYP	1 SYP = 0.0119 JMD
23 jan 2024	1 JMD = 83.6811 SYP	1 SYP = 0.012 JMD
24 jan 2024	1 JMD = 83.5341 SYP	1 SYP = 0.012 JMD
25 jan 2024	1 JMD = 83.4641 SYP	1 SYP = 0.012 JMD
26 jan 2024	1 JMD = 83.4594 SYP	1 SYP = 0.012 JMD
27 jan 2024	1 JMD = 83.3964 SYP	1 SYP = 0.012 JMD
28 jan 2024	1 JMD = 83.3975 SYP	1 SYP = 0.012 JMD
29 jan 2024	1 JMD = 83.6526 SYP	1 SYP = 0.012 JMD
30 jan 2024	1 JMD = 83.7221 SYP	1 SYP = 0.0119 JMD
31 jan 2024	1 JMD = 83.5738 SYP	1 SYP = 0.012 JMD

Feb 2024

Data	JMD-SYP	SYP-JMD
01 fev 2024	1 JMD = 83.5947 SYP	1 SYP = 0.012 JMD
02 fev 2024	1 JMD = 83.3258 SYP	1 SYP = 0.012 JMD
03 fev 2024	1 JMD = 82.7608 SYP	1 SYP = 0.0121 JMD
04 fev 2024	1 JMD = 82.7596 SYP	1 SYP = 0.0121 JMD
05 fev 2024	1 JMD = 83.2997 SYP	1 SYP = 0.012 JMD
06 fev 2024	1 JMD = 83.2238 SYP	1 SYP = 0.012 JMD
07 fev 2024	1 JMD = 83.2924 SYP	1 SYP = 0.012 JMD
08 fev 2024	1 JMD = 83.5694 SYP	1 SYP = 0.012 JMD
09 fev 2024	1 JMD = 83.0885 SYP	1 SYP = 0.012 JMD
10 fev 2024	1 JMD = 83.158 SYP	1 SYP = 0.012 JMD
11 fev 2024	1 JMD = 83.1546 SYP	1 SYP = 0.012 JMD
12 fev 2024	1 JMD = 83.0935 SYP	1 SYP = 0.012 JMD
13 fev 2024	1 JMD = 83.1641 SYP	1 SYP = 0.012 JMD
14 fev 2024	1 JMD = 82.928 SYP	1 SYP = 0.0121 JMD
15 fev 2024	1 JMD = 82.8471 SYP	1 SYP = 0.0121 JMD
16 fev 2024	1 JMD = 83.0463 SYP	1 SYP = 0.012 JMD
17 fev 2024	1 JMD = 83.0454 SYP	1 SYP = 0.012 JMD
18 fev 2024	1 JMD = 83.0681 SYP	1 SYP = 0.012 JMD
19 fev 2024	1 JMD = 82.9969 SYP	1 SYP = 0.012 JMD
20 fev 2024	1 JMD = 82.9954 SYP	1 SYP = 0.012 JMD
21 fev 2024	1 JMD = 83.0473 SYP	1 SYP = 0.012 JMD
22 fev 2024	1 JMD = 82.9735 SYP	1 SYP = 0.0121 JMD
23 fev 2024	1 JMD = 83.1118 SYP	1 SYP = 0.012 JMD
24 fev 2024	1 JMD = 83.2023 SYP	1 SYP = 0.012 JMD
25 fev 2024	1 JMD = 83.2025 SYP	1 SYP = 0.012 JMD
26 fev 2024	1 JMD = 83.0973 SYP	1 SYP = 0.012 JMD
27 fev 2024	1 JMD = 83.4294 SYP	1 SYP = 0.012 JMD
28 fev 2024	1 JMD = 83.2515 SYP	1 SYP = 0.012 JMD
29 fev 2024	1 JMD = 83.3107 SYP	1 SYP = 0.012 JMD

Mar 2024

Data	JMD-SYP	SYP-JMD
01 mar 2024	1 JMD = 83.383 SYP	1 SYP = 0.012 JMD
02 mar 2024	1 JMD = 83.625 SYP	1 SYP = 0.012 JMD
03 mar 2024	1 JMD = 83.6268 SYP	1 SYP = 0.012 JMD
04 mar 2024	1 JMD = 83.4484 SYP	1 SYP = 0.012 JMD
05 mar 2024	1 JMD = 83.6001 SYP	1 SYP = 0.012 JMD
06 mar 2024	1 JMD = 83.6303 SYP	1 SYP = 0.012 JMD
07 mar 2024	1 JMD = 83.6016 SYP	1 SYP = 0.012 JMD
08 mar 2024	1 JMD = 83.7564 SYP	1 SYP = 0.0119 JMD
09 mar 2024	1 JMD = 83.8656 SYP	1 SYP = 0.0119 JMD
10 mar 2024	1 JMD = 83.8656 SYP	1 SYP = 0.0119 JMD
11 mar 2024	1 JMD = 83.8225 SYP	1 SYP = 0.0119 JMD
12 mar 2024	1 JMD = 84.0139 SYP	1 SYP = 0.0119 JMD
13 mar 2024	1 JMD = 83.9486 SYP	1 SYP = 0.0119 JMD
14 mar 2024	1 JMD = 83.9525 SYP	1 SYP = 0.0119 JMD
15 mar 2024	1 JMD = 84.0829 SYP	1 SYP = 0.0119 JMD
16 mar 2024	1 JMD = 84.0626 SYP	1 SYP = 0.0119 JMD
17 mar 2024	1 JMD = 84.0633 SYP	1 SYP = 0.0119 JMD
18 mar 2024	1 JMD = 84.3465 SYP	1 SYP = 0.0119 JMD
19 mar 2024	1 JMD = 84.376 SYP	1 SYP = 0.0119 JMD
20 mar 2024	1 JMD = 84.3917 SYP	1 SYP = 0.0118 JMD
21 mar 2024	1 JMD = 84.4563 SYP	1 SYP = 0.0118 JMD
22 mar 2024	1 JMD = 84.5442 SYP	1 SYP = 0.0118 JMD
23 mar 2024	1 JMD = 84.8807 SYP	1 SYP = 0.0118 JMD
24 mar 2024	1 JMD = 84.8808 SYP	1 SYP = 0.0118 JMD
25 mar 2024	1 JMD = 84.5482 SYP	1 SYP = 0.0118 JMD
26 mar 2024	1 JMD = 84.6852 SYP	1 SYP = 0.0118 JMD
27 mar 2024	1 JMD = 84.4707 SYP	1 SYP = 0.0118 JMD
28 mar 2024	1 JMD = 84.4991 SYP	1 SYP = 0.0118 JMD
29 mar 2024	1 JMD = 84.477 SYP	1 SYP = 0.0118 JMD
30 mar 2024	1 JMD = 84.5856 SYP	1 SYP = 0.0118 JMD
31 mar 2024	1 JMD = 84.5868 SYP	1 SYP = 0.0118 JMD

Apr 2024

Data	JMD-SYP	SYP-JMD
01 abr 2024	1 JMD = 84.5115 SYP	1 SYP = 0.0118 JMD
02 abr 2024	1 JMD = 84.4594 SYP	1 SYP = 0.0118 JMD
03 abr 2024	1 JMD = 85.0333 SYP	1 SYP = 0.0118 JMD
04 abr 2024	1 JMD = 84.4173 SYP	1 SYP = 0.0118 JMD
05 abr 2024	1 JMD = 84.1436 SYP	1 SYP = 0.0119 JMD
06 abr 2024	1 JMD = 84.2573 SYP	1 SYP = 0.0119 JMD
07 abr 2024	1 JMD = 84.2573 SYP	1 SYP = 0.0119 JMD
08 abr 2024	1 JMD = 84.0586 SYP	1 SYP = 0.0119 JMD
09 abr 2024	1 JMD = 83.9356 SYP	1 SYP = 0.0119 JMD
10 abr 2024	1 JMD = 83.8453 SYP	1 SYP = 0.0119 JMD
11 abr 2024	1 JMD = 83.8835 SYP	1 SYP = 0.0119 JMD
12 abr 2024	1 JMD = 83.9306 SYP	1 SYP = 0.0119 JMD
13 abr 2024	1 JMD = 16.2191 SYP	1 SYP = 0.0617 JMD
14 abr 2024	1 JMD = 16.2495 SYP	1 SYP = 0.0615 JMD
15 abr 2024	1 JMD = 16.2252 SYP	1 SYP = 0.0616 JMD
16 abr 2024	1 JMD = 16.1817 SYP	1 SYP = 0.0618 JMD
17 abr 2024	1 JMD = 16.1723 SYP	1 SYP = 0.0618 JMD
18 abr 2024	1 JMD = 16.1763 SYP	1 SYP = 0.0618 JMD
19 abr 2024	1 JMD = 16.1201 SYP	1 SYP = 0.062 JMD
20 abr 2024	1 JMD = 16.1564 SYP	1 SYP = 0.0619 JMD
21 abr 2024	1 JMD = 16.1564 SYP	1 SYP = 0.0619 JMD
22 abr 2024	1 JMD = 16.1221 SYP	1 SYP = 0.062 JMD
23 abr 2024	1 JMD = 16.1678 SYP	1 SYP = 0.0619 JMD
24 abr 2024	1 JMD = 16.127 SYP	1 SYP = 0.062 JMD
25 abr 2024	1 JMD = 16.1159 SYP	1 SYP = 0.0621 JMD
26 abr 2024	1 JMD = 16.1039 SYP	1 SYP = 0.0621 JMD
27 abr 2024	1 JMD = 16.0553 SYP	1 SYP = 0.0623 JMD
28 abr 2024	1 JMD = 16.0553 SYP	1 SYP = 0.0623 JMD
29 abr 2024	1 JMD = 16.0786 SYP	1 SYP = 0.0622 JMD
30 abr 2024	1 JMD = 16.0874 SYP	1 SYP = 0.0622 JMD

May 2024

Data	JMD-SYP	SYP-JMD
01 mai 2024	1 JMD = 16.1056 SYP	1 SYP = 0.0621 JMD
02 mai 2024	1 JMD = 16.0755 SYP	1 SYP = 0.0622 JMD
03 mai 2024	1 JMD = 16.0098 SYP	1 SYP = 0.0625 JMD
04 mai 2024	1 JMD = 16.0483 SYP	1 SYP = 0.0623 JMD
05 mai 2024	1 JMD = 16.0483 SYP	1 SYP = 0.0623 JMD
06 mai 2024	1 JMD = 16.0275 SYP	1 SYP = 0.0624 JMD
07 mai 2024	1 JMD = 16.0181 SYP	1 SYP = 0.0624 JMD
08 mai 2024	1 JMD = 16.0116 SYP	1 SYP = 0.0625 JMD
09 mai 2024	1 JMD = 16.0226 SYP	1 SYP = 0.0624 JMD
10 mai 2024	1 JMD = 16.0426 SYP	1 SYP = 0.0623 JMD
11 mai 2024	1 JMD = 16.0426 SYP	1 SYP = 0.0623 JMD
12 mai 2024	1 JMD = 16.0564 SYP	1 SYP = 0.0623 JMD
13 mai 2024	1 JMD = 16.0535 SYP	1 SYP = 0.0623 JMD
14 mai 2024	1 JMD = 16.0737 SYP	1 SYP = 0.0622 JMD
15 mai 2024	1 JMD = 16.1179 SYP	1 SYP = 0.062 JMD
16 mai 2024	1 JMD = 16.0777 SYP	1 SYP = 0.0622 JMD
17 mai 2024	1 JMD = 16.1016 SYP	1 SYP = 0.0621 JMD
18 mai 2024	1 JMD = 16.185 SYP	1 SYP = 0.0618 JMD
19 mai 2024	1 JMD = 16.185 SYP	1 SYP = 0.0618 JMD
20 mai 2024	1 JMD = 16.0701 SYP	1 SYP = 0.0622 JMD
21 mai 2024	1 JMD = 16.0973 SYP	1 SYP = 0.0621 JMD
22 mai 2024	1 JMD = 16.0956 SYP	1 SYP = 0.0621 JMD
23 mai 2024	1 JMD = 16.0908 SYP	1 SYP = 0.0621 JMD
24 mai 2024	1 JMD = 16.047 SYP	1 SYP = 0.0623 JMD
25 mai 2024	1 JMD = 16.0732 SYP	1 SYP = 0.0622 JMD
26 mai 2024	1 JMD = 16.0732 SYP	1 SYP = 0.0622 JMD
27 mai 2024	1 JMD = 16.1126 SYP	1 SYP = 0.0621 JMD
28 mai 2024	1 JMD = 16.1763 SYP	1 SYP = 0.0618 JMD
29 mai 2024	1 JMD = 16.1256 SYP	1 SYP = 0.062 JMD
30 mai 2024	1 JMD = 16.124 SYP	1 SYP = 0.062 JMD
31 mai 2024	1 JMD = 16.1514 SYP	1 SYP = 0.0619 JMD

Jun 2024

Data	JMD-SYP	SYP-JMD
01 jun 2024	1 JMD = 16.1562 SYP	1 SYP = 0.0619 JMD
02 jun 2024	1 JMD = 16.1562 SYP	1 SYP = 0.0619 JMD
03 jun 2024	1 JMD = 16.2257 SYP	1 SYP = 0.0616 JMD
04 jun 2024	1 JMD = 16.1814 SYP	1 SYP = 0.0618 JMD
05 jun 2024	1 JMD = 16.1406 SYP	1 SYP = 0.062 JMD
06 jun 2024	1 JMD = 16.1491 SYP	1 SYP = 0.0619 JMD
07 jun 2024	1 JMD = 16.1648 SYP	1 SYP = 0.0619 JMD
08 jun 2024	1 JMD = 16.0568 SYP	1 SYP = 0.0623 JMD
09 jun 2024	1 JMD = 16.0568 SYP	1 SYP = 0.0623 JMD
10 jun 2024	1 JMD = 16.1779 SYP	1 SYP = 0.0618 JMD
11 jun 2024	1 JMD = 16.1419 SYP	1 SYP = 0.062 JMD
12 jun 2024	1 JMD = 16.1454 SYP	1 SYP = 0.0619 JMD
13 jun 2024	1 JMD = 16.143 SYP	1 SYP = 0.0619 JMD
14 jun 2024	1 JMD = 16.1481 SYP	1 SYP = 0.0619 JMD
15 jun 2024	1 JMD = 16.183 SYP	1 SYP = 0.0618 JMD
16 jun 2024	1 JMD = 16.183 SYP	1 SYP = 0.0618 JMD
17 jun 2024	1 JMD = 16.1292 SYP	1 SYP = 0.062 JMD
18 jun 2024	1 JMD = 16.164 SYP	1 SYP = 0.0619 JMD
19 jun 2024	1 JMD = 16.1391 SYP	1 SYP = 0.062 JMD
20 jun 2024	1 JMD = 16.1583 SYP	1 SYP = 0.0619 JMD
21 jun 2024	1 JMD = 16.136 SYP	1 SYP = 0.062 JMD
22 jun 2024	1 JMD = 16.1674 SYP	1 SYP = 0.0619 JMD
23 jun 2024	1 JMD = 16.1674 SYP	1 SYP = 0.0619 JMD
24 jun 2024	1 JMD = 16.1156 SYP	1 SYP = 0.0621 JMD
25 jun 2024	1 JMD = 16.0716 SYP	1 SYP = 0.0622 JMD
26 jun 2024	1 JMD = 16.0978 SYP	1 SYP = 0.0621 JMD
27 jun 2024	1 JMD = 16.0992 SYP	1 SYP = 0.0621 JMD
28 jun 2024	1 JMD = 16.0873 SYP	1 SYP = 0.0622 JMD
29 jun 2024	1 JMD = 16.0873 SYP	1 SYP = 0.0622 JMD
30 jun 2024	1 JMD = 16.1035 SYP	1 SYP = 0.0621 JMD

Jul 2024

Data	JMD-SYP	SYP-JMD
01 jul 2024	1 JMD = 16.1476 SYP	1 SYP = 0.0619 JMD
02 jul 2024	1 JMD = 16.097 SYP	1 SYP = 0.0621 JMD
03 jul 2024	1 JMD = 16.0834 SYP	1 SYP = 0.0622 JMD
04 jul 2024	1 JMD = 16.0912 SYP	1 SYP = 0.0621 JMD
05 jul 2024	1 JMD = 16.0792 SYP	1 SYP = 0.0622 JMD
06 jul 2024	1 JMD = 16.1221 SYP	1 SYP = 0.062 JMD
07 jul 2024	1 JMD = 16.1221 SYP	1 SYP = 0.062 JMD
08 jul 2024	1 JMD = 16.0411 SYP	1 SYP = 0.0623 JMD
09 jul 2024	1 JMD = 16.0221 SYP	1 SYP = 0.0624 JMD
10 jul 2024	1 JMD = 16.018 SYP	1 SYP = 0.0624 JMD
11 jul 2024	1 JMD = 16.0147 SYP	1 SYP = 0.0624 JMD
12 jul 2024	1 JMD = 16.0274 SYP	1 SYP = 0.0624 JMD
13 jul 2024	1 JMD = 16.0507 SYP	1 SYP = 0.0623 JMD
14 jul 2024	1 JMD = 16.0716 SYP	1 SYP = 0.0622 JMD
15 jul 2024	1 JMD = 16.0367 SYP	1 SYP = 0.0624 JMD
16 jul 2024	1 JMD = 16.0823 SYP	1 SYP = 0.0622 JMD
17 jul 2024	1 JMD = 16.0659 SYP	1 SYP = 0.0622 JMD
18 jul 2024	1 JMD = 16.0369 SYP	1 SYP = 0.0624 JMD
19 jul 2024	1 JMD = 16.0834 SYP	1 SYP = 0.0622 JMD
20 jul 2024	1 JMD = 16.0887 SYP	1 SYP = 0.0622 JMD
21 jul 2024	1 JMD = 16.0887 SYP	1 SYP = 0.0622 JMD
22 jul 2024	1 JMD = 16.0638 SYP	1 SYP = 0.0623 JMD
23 jul 2024	1 JMD = 16.0918 SYP	1 SYP = 0.0621 JMD
24 jul 2024	1 JMD = 16.0505 SYP	1 SYP = 0.0623 JMD
25 jul 2024	1 JMD = 16.0484 SYP	1 SYP = 0.0623 JMD
26 jul 2024	1 JMD = 16.0649 SYP	1 SYP = 0.0622 JMD
27 jul 2024	1 JMD = 16.0871 SYP	1 SYP = 0.0622 JMD
28 jul 2024	1 JMD = 16.0871 SYP	1 SYP = 0.0622 JMD
29 jul 2024	1 JMD = 16.0529 SYP	1 SYP = 0.0623 JMD
30 jul 2024	1 JMD = 16.0726 SYP	1 SYP = 0.0622 JMD
31 jul 2024	1 JMD = 16.0589 SYP	1 SYP = 0.0623 JMD

Aug 2024

Data	JMD-SYP	SYP-JMD
01 ago 2024	1 JMD = 16.0674 SYP	1 SYP = 0.0622 JMD
02 ago 2024	1 JMD = 16.068 SYP	1 SYP = 0.0622 JMD
03 ago 2024	1 JMD = 16.2054 SYP	1 SYP = 0.0617 JMD
04 ago 2024	1 JMD = 16.2054 SYP	1 SYP = 0.0617 JMD
05 ago 2024	1 JMD = 16.0263 SYP	1 SYP = 0.0624 JMD
06 ago 2024	1 JMD = 16.0184 SYP	1 SYP = 0.0624 JMD
07 ago 2024	1 JMD = 16.0568 SYP	1 SYP = 0.0623 JMD
08 ago 2024	1 JMD = 16.0347 SYP	1 SYP = 0.0624 JMD
09 ago 2024	1 JMD = 15.9819 SYP	1 SYP = 0.0626 JMD
10 ago 2024	1 JMD = 15.9819 SYP	1 SYP = 0.0626 JMD
11 ago 2024	1 JMD = 16.0006 SYP	1 SYP = 0.0625 JMD
12 ago 2024	1 JMD = 15.9813 SYP	1 SYP = 0.0626 JMD
13 ago 2024	1 JMD = 16.0064 SYP	1 SYP = 0.0625 JMD
14 ago 2024	1 JMD = 16.0127 SYP	1 SYP = 0.0625 JMD
15 ago 2024	1 JMD = 15.9945 SYP	1 SYP = 0.0625 JMD
16 ago 2024	1 JMD = 16.0006 SYP	1 SYP = 0.0625 JMD
17 ago 2024	1 JMD = 16.0634 SYP	1 SYP = 0.0623 JMD
18 ago 2024	1 JMD = 16.0634 SYP	1 SYP = 0.0623 JMD
19 ago 2024	1 JMD = 16.0027 SYP	1 SYP = 0.0625 JMD
20 ago 2024	1 JMD = 16.0064 SYP	1 SYP = 0.0625 JMD
21 ago 2024	1 JMD = 15.9908 SYP	1 SYP = 0.0625 JMD
22 ago 2024	1 JMD = 16.0313 SYP	1 SYP = 0.0624 JMD
23 ago 2024	1 JMD = 16.038 SYP	1 SYP = 0.0624 JMD
24 ago 2024	1 JMD = 16.1719 SYP	1 SYP = 0.0618 JMD
25 ago 2024	1 JMD = 16.1719 SYP	1 SYP = 0.0618 JMD
26 ago 2024	1 JMD = 16.052 SYP	1 SYP = 0.0623 JMD
27 ago 2024	1 JMD = 16.0258 SYP	1 SYP = 0.0624 JMD
28 ago 2024	1 JMD = 16.048 SYP	1 SYP = 0.0623 JMD
29 ago 2024	1 JMD = 16.0003 SYP	1 SYP = 0.0625 JMD
30 ago 2024	1 JMD = 16.0432 SYP	1 SYP = 0.0623 JMD
31 ago 2024	1 JMD = 16.0432 SYP	1 SYP = 0.0623 JMD

Sep 2024

Data	JMD-SYP	SYP-JMD
01 set 2024	1 JMD = 16.0197 SYP	1 SYP = 0.0624 JMD
02 set 2024	1 JMD = 16.0026 SYP	1 SYP = 0.0625 JMD
03 set 2024	1 JMD = 16.0058 SYP	1 SYP = 0.0625 JMD
04 set 2024	1 JMD = 16.1163 SYP	1 SYP = 0.062 JMD
05 set 2024	1 JMD = 16.0084 SYP	1 SYP = 0.0625 JMD
06 set 2024	1 JMD = 15.9996 SYP	1 SYP = 0.0625 JMD
07 set 2024	1 JMD = 15.9835 SYP	1 SYP = 0.0626 JMD
08 set 2024	1 JMD = 15.9835 SYP	1 SYP = 0.0626 JMD
09 set 2024	1 JMD = 16.0048 SYP	1 SYP = 0.0625 JMD
10 set 2024	1 JMD = 16.0274 SYP	1 SYP = 0.0624 JMD
11 set 2024	1 JMD = 16.0372 SYP	1 SYP = 0.0624 JMD
12 set 2024	1 JMD = 15.9843 SYP	1 SYP = 0.0626 JMD
13 set 2024	1 JMD = 15.9843 SYP	1 SYP = 0.0626 JMD
14 set 2024	1 JMD = 15.9881 SYP	1 SYP = 0.0625 JMD
15 set 2024	1 JMD = 15.9881 SYP	1 SYP = 0.0625 JMD
16 set 2024	1 JMD = 15.974 SYP	1 SYP = 0.0626 JMD
17 set 2024	1 JMD = 15.9982 SYP	1 SYP = 0.0625 JMD
18 set 2024	1 JMD = 15.9875 SYP	1 SYP = 0.0625 JMD
19 set 2024	1 JMD = 15.9689 SYP	1 SYP = 0.0626 JMD
20 set 2024	1 JMD = 15.9871 SYP	1 SYP = 0.0626 JMD
21 set 2024	1 JMD = 16.0172 SYP	1 SYP = 0.0624 JMD
22 set 2024	1 JMD = 16.0172 SYP	1 SYP = 0.0624 JMD
23 set 2024	1 JMD = 16.0038 SYP	1 SYP = 0.0625 JMD
24 set 2024	1 JMD = 15.9163 SYP	1 SYP = 0.0628 JMD
25 set 2024	1 JMD = 16.0423 SYP	1 SYP = 0.0623 JMD
26 set 2024	1 JMD = 16.0007 SYP	1 SYP = 0.0625 JMD
27 set 2024	1 JMD = 15.995 SYP	1 SYP = 0.0625 JMD
28 set 2024	1 JMD = 15.995 SYP	1 SYP = 0.0625 JMD
29 set 2024	1 JMD = 15.995 SYP	1 SYP = 0.0625 JMD
30 set 2024	1 JMD = 15.9783 SYP	1 SYP = 0.0626 JMD

Oct 2024

Data	JMD-SYP	SYP-JMD
01 out 2024	1 JMD = 15.9743 SYP	1 SYP = 0.0626 JMD
02 out 2024	1 JMD = 15.9283 SYP	1 SYP = 0.0628 JMD
03 out 2024	1 JMD = 15.9099 SYP	1 SYP = 0.0629 JMD
04 out 2024	1 JMD = 15.9064 SYP	1 SYP = 0.0629 JMD
05 out 2024	1 JMD = 15.8358 SYP	1 SYP = 0.0631 JMD
06 out 2024	1 JMD = 15.8358 SYP	1 SYP = 0.0631 JMD
07 out 2024	1 JMD = 15.8991 SYP	1 SYP = 0.0629 JMD
08 out 2024	1 JMD = 15.9067 SYP	1 SYP = 0.0629 JMD
09 out 2024	1 JMD = 15.8995 SYP	1 SYP = 0.0629 JMD
10 out 2024	1 JMD = 15.8946 SYP	1 SYP = 0.0629 JMD
11 out 2024	1 JMD = 15.8604 SYP	1 SYP = 0.0631 JMD
12 out 2024	1 JMD = 15.8903 SYP	1 SYP = 0.0629 JMD
13 out 2024	1 JMD = 15.8604 SYP	1 SYP = 0.0631 JMD
14 out 2024	1 JMD = 15.8671 SYP	1 SYP = 0.063 JMD
15 out 2024	1 JMD = 15.847 SYP	1 SYP = 0.0631 JMD
16 out 2024	1 JMD = 15.9341 SYP	1 SYP = 0.0628 JMD
17 out 2024	1 JMD = 15.8352 SYP	1 SYP = 0.0632 JMD
18 out 2024	1 JMD = 15.8147 SYP	1 SYP = 0.0632 JMD
19 out 2024	1 JMD = 15.8623 SYP	1 SYP = 0.063 JMD
20 out 2024	1 JMD = 15.8623 SYP	1 SYP = 0.063 JMD
21 out 2024	1 JMD = 15.8118 SYP	1 SYP = 0.0632 JMD
22 out 2024	1 JMD = 15.8294 SYP	1 SYP = 0.0632 JMD
23 out 2024	1 JMD = 15.8342 SYP	1 SYP = 0.0632 JMD
24 out 2024	1 JMD = 15.8593 SYP	1 SYP = 0.0631 JMD
25 out 2024	1 JMD = 15.8607 SYP	1 SYP = 0.063 JMD
26 out 2024	1 JMD = 15.8272 SYP	1 SYP = 0.0632 JMD
27 out 2024	1 JMD = 15.8272 SYP	1 SYP = 0.0632 JMD
28 out 2024	1 JMD = 15.8894 SYP	1 SYP = 0.0629 JMD
29 out 2024	1 JMD = 15.879 SYP	1 SYP = 0.063 JMD
30 out 2024	1 JMD = 15.8573 SYP	1 SYP = 0.0631 JMD
31 out 2024	1 JMD = 15.8908 SYP	1 SYP = 0.0629 JMD

Nov 2024

Data	JMD-SYP	SYP-JMD
01 nov 2024	1 JMD = 15.8484 SYP	1 SYP = 0.0631 JMD
02 nov 2024	1 JMD = 15.8484 SYP	1 SYP = 0.0631 JMD
03 nov 2024	1 JMD = 15.8705 SYP	1 SYP = 0.063 JMD
04 nov 2024	1 JMD = 15.8914 SYP	1 SYP = 0.0629 JMD
05 nov 2024	1 JMD = 15.8874 SYP	1 SYP = 0.0629 JMD
06 nov 2024	1 JMD = 15.8627 SYP	1 SYP = 0.063 JMD
07 nov 2024	1 JMD = 15.8803 SYP	1 SYP = 0.063 JMD
08 nov 2024	1 JMD = 15.8283 SYP	1 SYP = 0.0632 JMD
09 nov 2024	1 JMD = 15.7479 SYP	1 SYP = 0.0635 JMD
10 nov 2024	1 JMD = 15.7479 SYP	1 SYP = 0.0635 JMD
11 nov 2024	1 JMD = 15.8281 SYP	1 SYP = 0.0632 JMD
12 nov 2024	1 JMD = 15.8032 SYP	1 SYP = 0.0633 JMD
14 nov 2024	1 JMD = 15.8732 SYP	1 SYP = 0.063 JMD
15 nov 2024	1 JMD = 15.8103 SYP	1 SYP = 0.0632 JMD
16 nov 2024	1 JMD = 15.7732 SYP	1 SYP = 0.0634 JMD
17 nov 2024	1 JMD = 15.7732 SYP	1 SYP = 0.0634 JMD
18 nov 2024	1 JMD = 15.8224 SYP	1 SYP = 0.0632 JMD
19 nov 2024	1 JMD = 15.8399 SYP	1 SYP = 0.0631 JMD
20 nov 2024	1 JMD = 15.8497 SYP	1 SYP = 0.0631 JMD
21 nov 2024	1 JMD = 15.8216 SYP	1 SYP = 0.0632 JMD
22 nov 2024	1 JMD = 15.7595 SYP	1 SYP = 0.0635 JMD
23 nov 2024	1 JMD = 15.7754 SYP	1 SYP = 0.0634 JMD

Informação sobre as taxas de câmbio de JMD-SYP e SYP-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias