> Taxas de câmbio JMD-PLN e PLN-JMD - 2024

Taxas de câmbio JMD-PLN e PLN-JMD - 2024

Taxas de câmbio de JMD-PLN e PLN-JMD

Verifique abaixo as taxas de câmbio para JMD-PLN e PLN-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,0254 PLN

1 PLN = 39,3919 JMD

1A 2A 3A

JMD para PLNPLN para JMD

Jan 2024

Data	JMD-PLN	PLN-JMD
01 jan 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3093 JMD
02 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7093 JMD
03 jan 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5767 JMD
04 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8996 JMD
05 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7299 JMD
06 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6954 JMD
07 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6954 JMD
08 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.865 JMD
09 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8766 JMD
10 jan 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0463 JMD
11 jan 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1278 JMD
12 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9852 JMD
13 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9827 JMD
14 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9827 JMD
15 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9726 JMD
16 jan 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5437 JMD
17 jan 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3377 JMD
18 jan 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3371 JMD
19 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8451 JMD
20 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8071 JMD
21 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.808 JMD
22 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6875 JMD
23 jan 2024	1 JMD = 0.026 PLN	1 PLN = 38.5271 JMD
24 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8192 JMD
25 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7714 JMD
26 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7047 JMD
27 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7484 JMD
28 jan 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7484 JMD
29 jan 2024	1 JMD = 0.026 PLN	1 PLN = 38.501 JMD
30 jan 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5952 JMD
31 jan 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9241 JMD

Feb 2024

Data	JMD-PLN	PLN-JMD
01 fev 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7831 JMD
02 fev 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3482 JMD
03 fev 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2814 JMD
04 fev 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2814 JMD
05 fev 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7004 JMD
06 fev 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5805 JMD
07 fev 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6921 JMD
08 fev 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5973 JMD
09 fev 2024	1 JMD = 0.0256 PLN	1 PLN = 39.006 JMD
10 fev 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9765 JMD
11 fev 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9809 JMD
12 fev 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0114 JMD
13 fev 2024	1 JMD = 0.0256 PLN	1 PLN = 39.052 JMD
14 fev 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6953 JMD
15 fev 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8126 JMD
16 fev 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8519 JMD
17 fev 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8807 JMD
18 fev 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8676 JMD
19 fev 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0192 JMD
20 fev 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1549 JMD
21 fev 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1946 JMD
22 fev 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3674 JMD
23 fev 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3283 JMD
24 fev 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2709 JMD
25 fev 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2709 JMD
26 fev 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4396 JMD
27 fev 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1913 JMD
28 fev 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2549 JMD
29 fev 2024	1 JMD = 0.0256 PLN	1 PLN = 39.107 JMD

Mar 2024

Data	JMD-PLN	PLN-JMD
01 mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.044 JMD
02 mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0296 JMD
03 mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0296 JMD
04 mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1031 JMD
05 mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0091 JMD
06 mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3059 JMD
07 mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3882 JMD
08 mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4224 JMD
09 mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.434 JMD
10 mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.434 JMD
11 mar 2024	1 JMD = 0.0253 PLN	1 PLN = 39.592 JMD
12 mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3977 JMD
13 mar 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5541 JMD
14 mar 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4099 JMD
15 mar 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2135 JMD
16 mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1261 JMD
17 mar 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1478 JMD
18 mar 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9268 JMD
19 mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6807 JMD
20 mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6383 JMD
21 mar 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0111 JMD
22 mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5504 JMD
23 mar 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3147 JMD
24 mar 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3147 JMD
25 mar 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6879 JMD
26 mar 2024	1 JMD = 0.0258 PLN	1 PLN = 38.6994 JMD
27 mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5808 JMD
28 mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5583 JMD
29 mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6664 JMD
30 mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6413 JMD
31 mar 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6413 JMD

Apr 2024

Data	JMD-PLN	PLN-JMD
01 abr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.69 JMD
02 abr 2024	1 JMD = 0.026 PLN	1 PLN = 38.5264 JMD
03 abr 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3786 JMD
04 abr 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9201 JMD
05 abr 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1109 JMD
06 abr 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0722 JMD
07 abr 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0722 JMD
08 abr 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1526 JMD
09 abr 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5708 JMD
10 abr 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5924 JMD
11 abr 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0706 JMD
12 abr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7296 JMD
13 abr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4398 JMD
14 abr 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3678 JMD
15 abr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4247 JMD
16 abr 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0239 JMD
17 abr 2024	1 JMD = 0.0263 PLN	1 PLN = 38.0024 JMD
18 abr 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3439 JMD
19 abr 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3706 JMD
20 abr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4459 JMD
21 abr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4459 JMD
22 abr 2024	1 JMD = 0.026 PLN	1 PLN = 38.3911 JMD
23 abr 2024	1 JMD = 0.026 PLN	1 PLN = 38.4362 JMD
24 abr 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5422 JMD
25 abr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.707 JMD
26 abr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.696 JMD
27 abr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7825 JMD
28 abr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8291 JMD
29 abr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7346 JMD
30 abr 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7567 JMD

May 2024

Data	JMD-PLN	PLN-JMD
01 mai 2024	1 JMD = 0.0261 PLN	1 PLN = 38.3754 JMD
02 mai 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6426 JMD
03 mai 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9641 JMD
04 mai 2024	1 JMD = 0.0257 PLN	1 PLN = 38.943 JMD
05 mai 2024	1 JMD = 0.0257 PLN	1 PLN = 38.943 JMD
06 mai 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1317 JMD
07 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1694 JMD
08 mai 2024	1 JMD = 0.0256 PLN	1 PLN = 39.1221 JMD
09 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2113 JMD
10 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2844 JMD
11 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.199 JMD
12 mai 2024	1 JMD = 0.0255 PLN	1 PLN = 39.164 JMD
13 mai 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4219 JMD
14 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5216 JMD
15 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5432 JMD
16 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8247 JMD
17 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
18 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5965 JMD
19 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6207 JMD
20 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9092 JMD
21 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8493 JMD
22 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5832 JMD
23 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7489 JMD
24 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8988 JMD
25 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8084 JMD
26 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7922 JMD
27 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7402 JMD
28 mai 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7786 JMD
29 mai 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6675 JMD
30 mai 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3257 JMD
31 mai 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5908 JMD

Jun 2024

Data	JMD-PLN	PLN-JMD
01 jun 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4805 JMD
02 jun 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4805 JMD
03 jun 2024	1 JMD = 0.0255 PLN	1 PLN = 39.1979 JMD
04 jun 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2565 JMD
05 jun 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3086 JMD
06 jun 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2869 JMD
07 jun 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5061 JMD
08 jun 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0979 JMD
09 jun 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0979 JMD
10 jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6355 JMD
11 jun 2024	1 JMD = 0.026 PLN	1 PLN = 38.4749 JMD
12 jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5914 JMD
13 jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6264 JMD
14 jun 2024	1 JMD = 0.0263 PLN	1 PLN = 37.9963 JMD
15 jun 2024	1 JMD = 0.0264 PLN	1 PLN = 37.9395 JMD
16 jun 2024	1 JMD = 0.0264 PLN	1 PLN = 37.945 JMD
17 jun 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2758 JMD
18 jun 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2802 JMD
19 jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.646 JMD
20 jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.5675 JMD
21 jun 2024	1 JMD = 0.026 PLN	1 PLN = 38.4882 JMD
22 jun 2024	1 JMD = 0.026 PLN	1 PLN = 38.4221 JMD
23 jun 2024	1 JMD = 0.026 PLN	1 PLN = 38.4278 JMD
24 jun 2024	1 JMD = 0.0257 PLN	1 PLN = 38.905 JMD
25 jun 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9631 JMD
26 jun 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7164 JMD
27 jun 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6586 JMD
28 jun 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8044 JMD
29 jun 2024	1 JMD = 0.0258 PLN	1 PLN = 38.8039 JMD
30 jun 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7742 JMD

Jul 2024

Data	JMD-PLN	PLN-JMD
01 jul 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8654 JMD
02 jul 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7143 JMD
03 jul 2024	1 JMD = 0.0256 PLN	1 PLN = 39.0628 JMD
04 jul 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2887 JMD
05 jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.521 JMD
06 jul 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4282 JMD
07 jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4517 JMD
08 jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.688 JMD
09 jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7652 JMD
10 jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8968 JMD
11 jul 2024	1 JMD = 0.025 PLN	1 PLN = 40.0407 JMD
12 jul 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1111 JMD
13 jul 2024	1 JMD = 0.0249 PLN	1 PLN = 40.135 JMD
14 jul 2024	1 JMD = 0.0249 PLN	1 PLN = 40.0817 JMD
15 jul 2024	1 JMD = 0.0249 PLN	1 PLN = 40.2021 JMD
16 jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9046 JMD
17 jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8174 JMD
18 jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8887 JMD
19 jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6969 JMD
20 jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6469 JMD
21 jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6523 JMD
22 jul 2024	1 JMD = 0.0251 PLN	1 PLN = 39.784 JMD
23 jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6563 JMD
24 jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5787 JMD
25 jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5445 JMD
26 jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7348 JMD
27 jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
28 jul 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6734 JMD
29 jul 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4323 JMD
30 jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4855 JMD
31 jul 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4815 JMD

Aug 2024

Data	JMD-PLN	PLN-JMD
01 ago 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2645 JMD
02 ago 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4981 JMD
03 ago 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4403 JMD
04 ago 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5084 JMD
05 ago 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8903 JMD
06 ago 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7084 JMD
07 ago 2024	1 JMD = 0.0253 PLN	1 PLN = 39.586 JMD
08 ago 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6631 JMD
09 ago 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6835 JMD
10 ago 2024	1 JMD = 0.0252 PLN	1 PLN = 39.713 JMD
11 ago 2024	1 JMD = 0.0252 PLN	1 PLN = 39.6847 JMD
12 ago 2024	1 JMD = 0.0251 PLN	1 PLN = 39.8872 JMD
13 ago 2024	1 JMD = 0.025 PLN	1 PLN = 39.9893 JMD
14 ago 2024	1 JMD = 0.0249 PLN	1 PLN = 40.2409 JMD
15 ago 2024	1 JMD = 0.0248 PLN	1 PLN = 40.4001 JMD
16 ago 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4169 JMD
17 ago 2024	1 JMD = 0.0247 PLN	1 PLN = 40.447 JMD
18 ago 2024	1 JMD = 0.0247 PLN	1 PLN = 40.447 JMD
19 ago 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6151 JMD
20 ago 2024	1 JMD = 0.0245 PLN	1 PLN = 40.807 JMD
21 ago 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7525 JMD
22 ago 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7438 JMD
23 ago 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7455 JMD
24 ago 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7726 JMD
25 ago 2024	1 JMD = 0.0246 PLN	1 PLN = 40.7297 JMD
26 ago 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8162 JMD
27 ago 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8913 JMD
28 ago 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4713 JMD
29 ago 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6274 JMD
30 ago 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6032 JMD
31 ago 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4043 JMD

Sep 2024

Data	JMD-PLN	PLN-JMD
01 set 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4572 JMD
02 set 2024	1 JMD = 0.0246 PLN	1 PLN = 40.624 JMD
03 set 2024	1 JMD = 0.0247 PLN	1 PLN = 40.5024 JMD
04 set 2024	1 JMD = 0.0248 PLN	1 PLN = 40.263 JMD
05 set 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8252 JMD
06 set 2024	1 JMD = 0.0245 PLN	1 PLN = 40.7374 JMD
07 set 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6867 JMD
08 set 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6719 JMD
09 set 2024	1 JMD = 0.0247 PLN	1 PLN = 40.5055 JMD
10 set 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3789 JMD
11 set 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3619 JMD
12 set 2024	1 JMD = 0.0248 PLN	1 PLN = 40.28 JMD
13 set 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6085 JMD
14 set 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6555 JMD
15 set 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6555 JMD
16 set 2024	1 JMD = 0.0244 PLN	1 PLN = 40.984 JMD
17 set 2024	1 JMD = 0.0244 PLN	1 PLN = 40.9856 JMD
18 set 2024	1 JMD = 0.0244 PLN	1 PLN = 40.9391 JMD
19 set 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1382 JMD
20 set 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0384 JMD
21 set 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0067 JMD
22 set 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0067 JMD
23 set 2024	1 JMD = 0.0245 PLN	1 PLN = 40.8132 JMD
24 set 2024	1 JMD = 0.0243 PLN	1 PLN = 41.2035 JMD
25 set 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1194 JMD
26 set 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0432 JMD
27 set 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0053 JMD
28 set 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0077 JMD
29 set 2024	1 JMD = 0.0244 PLN	1 PLN = 41.0077 JMD
30 set 2024	1 JMD = 0.0243 PLN	1 PLN = 41.1294 JMD

Oct 2024

Data	JMD-PLN	PLN-JMD
01 out 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6802 JMD
02 out 2024	1 JMD = 0.0246 PLN	1 PLN = 40.6761 JMD
03 out 2024	1 JMD = 0.0247 PLN	1 PLN = 40.4852 JMD
04 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3699 JMD
05 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3535 JMD
06 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3535 JMD
07 out 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1612 JMD
08 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2509 JMD
09 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2759 JMD
10 out 2024	1 JMD = 0.0249 PLN	1 PLN = 40.1444 JMD
11 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3914 JMD
12 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3125 JMD
13 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.3886 JMD
14 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2921 JMD
15 out 2024	1 JMD = 0.0248 PLN	1 PLN = 40.2602 JMD
16 out 2024	1 JMD = 0.025 PLN	1 PLN = 39.9571 JMD
17 out 2024	1 JMD = 0.025 PLN	1 PLN = 39.9695 JMD
18 out 2024	1 JMD = 0.025 PLN	1 PLN = 40.0123 JMD
19 out 2024	1 JMD = 0.025 PLN	1 PLN = 40.0066 JMD
20 out 2024	1 JMD = 0.0251 PLN	1 PLN = 39.9114 JMD
21 out 2024	1 JMD = 0.025 PLN	1 PLN = 39.9514 JMD
22 out 2024	1 JMD = 0.0251 PLN	1 PLN = 39.7803 JMD
23 out 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3237 JMD
24 out 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3895 JMD
25 out 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4322 JMD
26 out 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5254 JMD
27 out 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5254 JMD
28 out 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3288 JMD
29 out 2024	1 JMD = 0.0255 PLN	1 PLN = 39.2228 JMD
30 out 2024	1 JMD = 0.0254 PLN	1 PLN = 39.4299 JMD
31 out 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5445 JMD

Nov 2024

Data	JMD-PLN	PLN-JMD
01 nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5924 JMD
02 nov 2024	1 JMD = 0.0254 PLN	1 PLN = 39.3706 JMD
03 nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5205 JMD
04 nov 2024	1 JMD = 0.0252 PLN	1 PLN = 39.7106 JMD
05 nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5344 JMD
06 nov 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9806 JMD
07 nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.4563 JMD
08 nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5109 JMD
09 nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5471 JMD
10 nov 2024	1 JMD = 0.0253 PLN	1 PLN = 39.5471 JMD
11 nov 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9168 JMD
12 nov 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7902 JMD
13 nov 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7894 JMD
14 nov 2024	1 JMD = 0.026 PLN	1 PLN = 38.4332 JMD
15 nov 2024	1 JMD = 0.0257 PLN	1 PLN = 38.9483 JMD
16 nov 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8825 JMD
17 nov 2024	1 JMD = 0.0257 PLN	1 PLN = 38.8825 JMD
18 nov 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7567 JMD
19 nov 2024	1 JMD = 0.0258 PLN	1 PLN = 38.7515 JMD
20 nov 2024	1 JMD = 0.0259 PLN	1 PLN = 38.6579 JMD
21 nov 2024	1 JMD = 0.026 PLN	1 PLN = 38.496 JMD
22 nov 2024	1 JMD = 0.0261 PLN	1 PLN = 38.2977 JMD
23 nov 2024	1 JMD = 0.0261 PLN	1 PLN = 38.255 JMD

Informação sobre as taxas de câmbio de JMD-PLN e PLN-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias