> Taxas de câmbio JMD-MYR e MYR-JMD - 2024

Taxas de câmbio JMD-MYR e MYR-JMD - 2024

Taxas de câmbio de JMD-MYR e MYR-JMD

Verifique abaixo as taxas de câmbio para JMD-MYR e MYR-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,0293 MYR

1 MYR = 34,0717 JMD

1A 2A 3A

JMD para MYRMYR para JMD

Jan 2024

Data	JMD-MYR	MYR-JMD
01 jan 2024	1 JMD = 0.0297 MYR	1 MYR = 33.7172 JMD
02 jan 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5288 JMD
03 jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.2905 JMD
04 jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3045 JMD
05 jan 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1986 JMD
06 jan 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0645 JMD
07 jan 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0645 JMD
08 jan 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1813 JMD
09 jan 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2464 JMD
10 jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3543 JMD
11 jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3578 JMD
12 jan 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4464 JMD
13 jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3849 JMD
14 jan 2024	1 JMD = 0.03 MYR	1 MYR = 33.3849 JMD
15 jan 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4053 JMD
16 jan 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1274 JMD
17 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8635 JMD
18 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8864 JMD
19 jan 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9829 JMD
20 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.9018 JMD
21 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.9018 JMD
22 jan 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8134 JMD
23 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8691 JMD
24 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.896 JMD
25 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.941 JMD
26 jan 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9535 JMD
27 jan 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9777 JMD
28 jan 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9777 JMD
29 jan 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8323 JMD
30 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8499 JMD
31 jan 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8888 JMD

Feb 2024

Data	JMD-MYR	MYR-JMD
01 fev 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8859 JMD
02 fev 2024	1 JMD = 0.0302 MYR	1 MYR = 33.081 JMD
03 fev 2024	1 JMD = 0.03 MYR	1 MYR = 33.3023 JMD
04 fev 2024	1 JMD = 0.03 MYR	1 MYR = 33.3023 JMD
05 fev 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8565 JMD
06 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7827 JMD
07 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7873 JMD
08 fev 2024	1 JMD = 0.0307 MYR	1 MYR = 32.62 JMD
09 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8399 JMD
10 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8121 JMD
11 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8121 JMD
12 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8366 JMD
13 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8032 JMD
14 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7604 JMD
15 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8285 JMD
16 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7504 JMD
17 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7513 JMD
18 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7423 JMD
19 fev 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7252 JMD
20 fev 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6538 JMD
21 fev 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6581 JMD
22 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8061 JMD
23 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7448 JMD
24 fev 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7092 JMD
25 fev 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7092 JMD
26 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7541 JMD
27 fev 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7261 JMD
28 fev 2024	1 JMD = 0.0305 MYR	1 MYR = 32.748 JMD
29 fev 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8871 JMD

Mar 2024

Data	JMD-MYR	MYR-JMD
01 mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8533 JMD
02 mar 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7625 JMD
03 mar 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7625 JMD
04 mar 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9857 JMD
05 mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8456 JMD
06 mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8546 JMD
07 mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0511 JMD
08 mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1345 JMD
09 mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
10 mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
11 mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1188 JMD
12 mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0857 JMD
13 mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0376 JMD
14 mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0496 JMD
15 mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8684 JMD
16 mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8763 JMD
17 mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8763 JMD
18 mar 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6689 JMD
19 mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5571 JMD
20 mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5168 JMD
21 mar 2024	1 JMD = 0.0306 MYR	1 MYR = 32.652 JMD
22 mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4617 JMD
23 mar 2024	1 JMD = 0.0309 MYR	1 MYR = 32.333 JMD
24 mar 2024	1 JMD = 0.0309 MYR	1 MYR = 32.333 JMD
25 mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5461 JMD
26 mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5256 JMD
27 mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5207 JMD
28 mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5099 JMD
29 mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5769 JMD
30 mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5347 JMD
31 mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5347 JMD

Apr 2024

Data	JMD-MYR	MYR-JMD
01 abr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5327 JMD
02 abr 2024	1 JMD = 0.0309 MYR	1 MYR = 32.3782 JMD
03 abr 2024	1 JMD = 0.0311 MYR	1 MYR = 32.1563 JMD
04 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4969 JMD
05 abr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5511 JMD
06 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5037 JMD
07 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5037 JMD
08 abr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5531 JMD
09 abr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6283 JMD
10 abr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6601 JMD
11 abr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6452 JMD
12 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4744 JMD
13 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4737 JMD
14 abr 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4129 JMD
15 abr 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4027 JMD
16 abr 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4019 JMD
17 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4242 JMD
18 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4702 JMD
19 abr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5836 JMD
20 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5066 JMD
21 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5066 JMD
22 abr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.6169 JMD
23 abr 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5132 JMD
24 abr 2024	1 JMD = 0.0307 MYR	1 MYR = 32.6104 JMD
25 abr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.633 JMD
26 abr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7258 JMD
27 abr 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8247 JMD
28 abr 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8247 JMD
29 abr 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7772 JMD
30 abr 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7249 JMD

May 2024

Data	JMD-MYR	MYR-JMD
01 mai 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7223 JMD
02 mai 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8733 JMD
03 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1077 JMD
04 mai 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0269 JMD
05 mai 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0269 JMD
06 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0796 JMD
07 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.106 JMD
08 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0879 JMD
09 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0771 JMD
10 mai 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0483 JMD
11 mai 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0481 JMD
12 mai 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0197 JMD
13 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0748 JMD
14 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1207 JMD
15 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1173 JMD
16 mai 2024	1 JMD = 0.03 MYR	1 MYR = 33.3704 JMD
17 mai 2024	1 JMD = 0.03 MYR	1 MYR = 33.289 JMD
18 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1175 JMD
19 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1175 JMD
20 mai 2024	1 JMD = 0.03 MYR	1 MYR = 33.3722 JMD
21 mai 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2623 JMD
22 mai 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2659 JMD
23 mai 2024	1 JMD = 0.0301 MYR	1 MYR = 33.191 JMD
24 mai 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2321 JMD
25 mai 2024	1 JMD = 0.0301 MYR	1 MYR = 33.178 JMD
26 mai 2024	1 JMD = 0.0301 MYR	1 MYR = 33.178 JMD
27 mai 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1988 JMD
28 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
29 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1265 JMD
30 mai 2024	1 JMD = 0.0302 MYR	1 MYR = 33.126 JMD
31 mai 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0489 JMD

Jun 2024

Data	JMD-MYR	MYR-JMD
01 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0355 JMD
02 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0355 JMD
03 jun 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8974 JMD
04 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0231 JMD
05 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1342 JMD
06 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1449 JMD
07 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1342 JMD
08 jun 2024	1 JMD = 0.03 MYR	1 MYR = 33.3568 JMD
09 jun 2024	1 JMD = 0.03 MYR	1 MYR = 33.3568 JMD
10 jun 2024	1 JMD = 0.0304 MYR	1 MYR = 32.897 JMD
11 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9808 JMD
12 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9877 JMD
13 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0627 JMD
14 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9681 JMD
15 jun 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8969 JMD
16 jun 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8969 JMD
17 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0067 JMD
18 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9741 JMD
19 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0775 JMD
20 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0102 JMD
21 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0383 JMD
22 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9739 JMD
23 jun 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9739 JMD
24 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0906 JMD
25 jun 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2307 JMD
26 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1203 JMD
27 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0683 JMD
28 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1068 JMD
29 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1068 JMD
30 jun 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0734 JMD

Jul 2024

Data	JMD-MYR	MYR-JMD
01 jul 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0144 JMD
02 jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0761 JMD
03 jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1183 JMD
04 jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.155 JMD
05 jul 2024	1 JMD = 0.0301 MYR	1 MYR = 33.183 JMD
06 jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0844 JMD
07 jul 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0844 JMD
08 jul 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2514 JMD
09 jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.312 JMD
10 jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.3703 JMD
11 jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4698 JMD
12 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.572 JMD
13 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5233 JMD
14 jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4798 JMD
15 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5382 JMD
16 jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4109 JMD
17 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5346 JMD
18 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5665 JMD
19 jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.3266 JMD
20 jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.3157 JMD
21 jul 2024	1 JMD = 0.03 MYR	1 MYR = 33.3157 JMD
22 jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4172 JMD
23 jul 2024	1 JMD = 0.0299 MYR	1 MYR = 33.42 JMD
24 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5022 JMD
25 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5749 JMD
26 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.58 JMD
27 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5336 JMD
28 jul 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5336 JMD
29 jul 2024	1 JMD = 0.0296 MYR	1 MYR = 33.7391 JMD
30 jul 2024	1 JMD = 0.0296 MYR	1 MYR = 33.818 JMD
31 jul 2024	1 JMD = 0.0294 MYR	1 MYR = 34.0531 JMD

Aug 2024

Data	JMD-MYR	MYR-JMD
01 ago 2024	1 JMD = 0.0292 MYR	1 MYR = 34.225 JMD
02 ago 2024	1 JMD = 0.0288 MYR	1 MYR = 34.7679 JMD
03 ago 2024	1 JMD = 0.029 MYR	1 MYR = 34.4731 JMD
04 ago 2024	1 JMD = 0.029 MYR	1 MYR = 34.4731 JMD
05 ago 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4295 JMD
06 ago 2024	1 JMD = 0.0285 MYR	1 MYR = 35.0588 JMD
07 ago 2024	1 JMD = 0.0287 MYR	1 MYR = 34.8 JMD
08 ago 2024	1 JMD = 0.0286 MYR	1 MYR = 35.0153 JMD
09 ago 2024	1 JMD = 0.0281 MYR	1 MYR = 35.548 JMD
10 ago 2024	1 JMD = 0.0281 MYR	1 MYR = 35.592 JMD
11 ago 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5504 JMD
12 ago 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2821 JMD
13 ago 2024	1 JMD = 0.0284 MYR	1 MYR = 35.2266 JMD
14 ago 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5019 JMD
15 ago 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4195 JMD
16 ago 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4344 JMD
17 ago 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2958 JMD
18 ago 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2958 JMD
19 ago 2024	1 JMD = 0.0279 MYR	1 MYR = 35.834 JMD
20 ago 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8585 JMD
21 ago 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8711 JMD
22 ago 2024	1 JMD = 0.0279 MYR	1 MYR = 35.7988 JMD
23 ago 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8082 JMD
24 ago 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5196 JMD
25 ago 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5196 JMD
26 ago 2024	1 JMD = 0.0278 MYR	1 MYR = 36.0032 JMD
27 ago 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0621 JMD
28 ago 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0494 JMD
29 ago 2024	1 JMD = 0.0275 MYR	1 MYR = 36.4257 JMD
30 ago 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2483 JMD
31 ago 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2483 JMD

Sep 2024

Data	JMD-MYR	MYR-JMD
01 set 2024	1 JMD = 0.0275 MYR	1 MYR = 36.3013 JMD
02 set 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0525 JMD
03 set 2024	1 JMD = 0.0278 MYR	1 MYR = 35.942 JMD
04 set 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8146 JMD
05 set 2024	1 JMD = 0.0276 MYR	1 MYR = 36.182 JMD
06 set 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2631 JMD
07 set 2024	1 JMD = 0.0275 MYR	1 MYR = 36.2995 JMD
08 set 2024	1 JMD = 0.0275 MYR	1 MYR = 36.2995 JMD
09 set 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9112 JMD
10 set 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1001 JMD
11 set 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1906 JMD
12 set 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2659 JMD
13 set 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5424 JMD
14 set 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5337 JMD
15 set 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5337 JMD
16 set 2024	1 JMD = 0.0273 MYR	1 MYR = 36.566 JMD
17 set 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8747 JMD
18 set 2024	1 JMD = 0.027 MYR	1 MYR = 37.0306 JMD
19 set 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3697 JMD
20 set 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3742 JMD
21 set 2024	1 JMD = 0.0268 MYR	1 MYR = 37.304 JMD
22 set 2024	1 JMD = 0.0268 MYR	1 MYR = 37.304 JMD
23 set 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3535 JMD
24 set 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0015 JMD
25 set 2024	1 JMD = 0.0264 MYR	1 MYR = 37.9134 JMD
26 set 2024	1 JMD = 0.0264 MYR	1 MYR = 37.8837 JMD
27 set 2024	1 JMD = 0.0263 MYR	1 MYR = 38.08 JMD
28 set 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0801 JMD
29 set 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0801 JMD
30 set 2024	1 JMD = 0.0262 MYR	1 MYR = 38.1343 JMD

Oct 2024

Data	JMD-MYR	MYR-JMD
01 out 2024	1 JMD = 0.0265 MYR	1 MYR = 37.7683 JMD
02 out 2024	1 JMD = 0.0265 MYR	1 MYR = 37.7957 JMD
03 out 2024	1 JMD = 0.0267 MYR	1 MYR = 37.409 JMD
04 out 2024	1 JMD = 0.0267 MYR	1 MYR = 37.4337 JMD
05 out 2024	1 JMD = 0.0266 MYR	1 MYR = 37.5841 JMD
06 out 2024	1 JMD = 0.0266 MYR	1 MYR = 37.5841 JMD
07 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8967 JMD
08 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8492 JMD
09 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9003 JMD
10 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8344 JMD
11 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9483 JMD
12 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8785 JMD
13 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9482 JMD
14 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8679 JMD
15 out 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7906 JMD
16 out 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7127 JMD
17 out 2024	1 JMD = 0.0272 MYR	1 MYR = 36.8181 JMD
18 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9085 JMD
19 out 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7979 JMD
20 out 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7979 JMD
21 out 2024	1 JMD = 0.0271 MYR	1 MYR = 36.924 JMD
22 out 2024	1 JMD = 0.0273 MYR	1 MYR = 36.6744 JMD
23 out 2024	1 JMD = 0.0274 MYR	1 MYR = 36.4745 JMD
24 out 2024	1 JMD = 0.0274 MYR	1 MYR = 36.4368 JMD
25 out 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5034 JMD
26 out 2024	1 JMD = 0.0273 MYR	1 MYR = 36.5747 JMD
27 out 2024	1 JMD = 0.0273 MYR	1 MYR = 36.5747 JMD
28 out 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2588 JMD
29 out 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1754 JMD
30 out 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1833 JMD
31 out 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1086 JMD

Nov 2024

Data	JMD-MYR	MYR-JMD
01 nov 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2077 JMD
02 nov 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2076 JMD
03 nov 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1572 JMD
04 nov 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1592 JMD
05 nov 2024	1 JMD = 0.0275 MYR	1 MYR = 36.393 JMD
06 nov 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9696 JMD
07 nov 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9298 JMD
08 nov 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2207 JMD
09 nov 2024	1 JMD = 0.0275 MYR	1 MYR = 36.4054 JMD
10 nov 2024	1 JMD = 0.0275 MYR	1 MYR = 36.4054 JMD
11 nov 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9946 JMD
12 nov 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8325 JMD
13 nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6186 JMD
14 nov 2024	1 JMD = 0.0283 MYR	1 MYR = 35.3281 JMD
15 nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5479 JMD
16 nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6315 JMD
17 nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6315 JMD
18 nov 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4415 JMD
19 nov 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4617 JMD
20 nov 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4517 JMD
21 nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5664 JMD
22 nov 2024	1 JMD = 0.028 MYR	1 MYR = 35.6865 JMD
23 nov 2024	1 JMD = 0.0281 MYR	1 MYR = 35.6462 JMD

Informação sobre as taxas de câmbio de JMD-MYR e MYR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias