> Taxas de câmbio JMD-MVR e MVR-JMD - 2024

Taxas de câmbio JMD-MVR e MVR-JMD - 2024

Taxas de câmbio de JMD-MVR e MVR-JMD

Verifique abaixo as taxas de câmbio para JMD-MVR e MVR-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,0985 MVR

1 MVR = 10,1508 JMD

1A 2A 3A

JMD para MVRMVR para JMD

Jan 2024

Data	JMD-MVR	MVR-JMD
01 jan 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0589 JMD
02 jan 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0395 JMD
03 jan 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0142 JMD
04 jan 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0259 JMD
05 jan 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0345 JMD
06 jan 2024	1 JMD = 0.1001 MVR	1 MVR = 9.991 JMD
07 jan 2024	1 JMD = 0.1001 MVR	1 MVR = 9.991 JMD
08 jan 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0076 JMD
09 jan 2024	1 JMD = 0.0998 MVR	1 MVR = 10.0182 JMD
10 jan 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0466 JMD
11 jan 2024	1 JMD = 0.0994 MVR	1 MVR = 10.063 JMD
12 jan 2024	1 JMD = 0.0991 MVR	1 MVR = 10.092 JMD
13 jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0717 JMD
14 jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0717 JMD
15 jan 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0799 JMD
16 jan 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0941 JMD
17 jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
18 jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0686 JMD
19 jan 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1083 JMD
20 jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
21 jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
22 jan 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0727 JMD
23 jan 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0881 JMD
24 jan 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1064 JMD
25 jan 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1188 JMD
26 jan 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1161 JMD
27 jan 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1211 JMD
28 jan 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1211 JMD
29 jan 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0901 JMD
30 jan 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0832 JMD
31 jan 2024	1 JMD = 0.099 MVR	1 MVR = 10.1036 JMD

Feb 2024

Data	JMD-MVR	MVR-JMD
01 fev 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
02 fev 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1395 JMD
03 fev 2024	1 JMD = 0.098 MVR	1 MVR = 10.1991 JMD
04 fev 2024	1 JMD = 0.098 MVR	1 MVR = 10.1991 JMD
05 fev 2024	1 JMD = 0.0987 MVR	1 MVR = 10.133 JMD
06 fev 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1443 JMD
07 fev 2024	1 JMD = 0.0987 MVR	1 MVR = 10.133 JMD
08 fev 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1209 JMD
09 fev 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1615 JMD
10 fev 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
11 fev 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
12 fev 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1594 JMD
13 fev 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1849 JMD
14 fev 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2143 JMD
15 fev 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2237 JMD
16 fev 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1779 JMD
17 fev 2024	1 JMD = 0.0984 MVR	1 MVR = 10.164 JMD
18 fev 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1612 JMD
19 fev 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1716 JMD
20 fev 2024	1 JMD = 0.0982 MVR	1 MVR = 10.181 JMD
21 fev 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1686 JMD
22 fev 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1769 JMD
23 fev 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1611 JMD
24 fev 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1448 JMD
25 fev 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1448 JMD
26 fev 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1335 JMD
27 fev 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1199 JMD
28 fev 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1708 JMD
29 fev 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1359 JMD

Mar 2024

Data	JMD-MVR	MVR-JMD
01 mar 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1233 JMD
02 mar 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
03 mar 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
04 mar 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1359 JMD
05 mar 2024	1 JMD = 0.099 MVR	1 MVR = 10.0968 JMD
06 mar 2024	1 JMD = 0.099 MVR	1 MVR = 10.0967 JMD
07 mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0727 JMD
08 mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0726 JMD
09 mar 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0646 JMD
10 mar 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0646 JMD
11 mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0735 JMD
12 mar 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0479 JMD
13 mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0409 JMD
14 mar 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9756 JMD
15 mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0412 JMD
16 mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0365 JMD
17 mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0365 JMD
18 mar 2024	1 JMD = 0.1 MVR	1 MVR = 10.0029 JMD
19 mar 2024	1 JMD = 0.1 MVR	1 MVR = 10.0028 JMD
20 mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9141 JMD
21 mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9546 JMD
22 mar 2024	1 JMD = 0.1006 MVR	1 MVR = 9.9442 JMD
23 mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9142 JMD
24 mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9142 JMD
25 mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9536 JMD
26 mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9501 JMD
27 mar 2024	1 JMD = 0.1004 MVR	1 MVR = 9.963 JMD
28 mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9528 JMD
29 mar 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9555 JMD
30 mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9486 JMD
31 mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9486 JMD

Apr 2024

Data	JMD-MVR	MVR-JMD
01 abr 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9579 JMD
02 abr 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9639 JMD
03 abr 2024	1 JMD = 0.1011 MVR	1 MVR = 9.8905 JMD
04 abr 2024	1 JMD = 0.1003 MVR	1 MVR = 9.9687 JMD
05 abr 2024	1 JMD = 0.1 MVR	1 MVR = 10.0014 JMD
06 abr 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9811 JMD
07 abr 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9811 JMD
08 abr 2024	1 JMD = 0.1 MVR	1 MVR = 10.0047 JMD
09 abr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.026 JMD
10 abr 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0367 JMD
11 abr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0322 JMD
12 abr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0265 JMD
13 abr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0299 JMD
14 abr 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0111 JMD
15 abr 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0261 JMD
16 abr 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0531 JMD
17 abr 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0558 JMD
18 abr 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0531 JMD
19 abr 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0821 JMD
20 abr 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0653 JMD
21 abr 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0653 JMD
22 abr 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0871 JMD
23 abr 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0518 JMD
24 abr 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0774 JMD
25 abr 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0911 JMD
26 abr 2024	1 JMD = 0.0991 MVR	1 MVR = 10.092 JMD
27 abr 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1221 JMD
28 abr 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1221 JMD
29 abr 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1076 JMD
30 abr 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1088 JMD

May 2024

Data	JMD-MVR	MVR-JMD
01 mai 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0909 JMD
02 mai 2024	1 JMD = 0.0959 MVR	1 MVR = 10.4264 JMD
03 mai 2024	1 JMD = 0.0946 MVR	1 MVR = 10.5717 JMD
04 mai 2024	1 JMD = 0.0974 MVR	1 MVR = 10.266 JMD
05 mai 2024	1 JMD = 0.0974 MVR	1 MVR = 10.266 JMD
06 mai 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2795 JMD
07 mai 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1521 JMD
08 mai 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
09 mai 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1495 JMD
10 mai 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1373 JMD
11 mai 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1367 JMD
12 mai 2024	1 JMD = 0.0987 MVR	1 MVR = 10.128 JMD
13 mai 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1301 JMD
14 mai 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1172 JMD
15 mai 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0833 JMD
16 mai 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1147 JMD
17 mai 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
18 mai 2024	1 JMD = 0.0996 MVR	1 MVR = 10.041 JMD
19 mai 2024	1 JMD = 0.0996 MVR	1 MVR = 10.041 JMD
20 mai 2024	1 JMD = 0.0989 MVR	1 MVR = 10.113 JMD
21 mai 2024	1 JMD = 0.099 MVR	1 MVR = 10.1027 JMD
22 mai 2024	1 JMD = 0.099 MVR	1 MVR = 10.097 JMD
23 mai 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1064 JMD
24 mai 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1275 JMD
25 mai 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1109 JMD
26 mai 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1109 JMD
27 mai 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0861 JMD
28 mai 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0463 JMD
29 mai 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0782 JMD
30 mai 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0793 JMD
31 mai 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0685 JMD

Jun 2024

Data	JMD-MVR	MVR-JMD
01 jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
02 jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
03 jun 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0545 JMD
04 jun 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0835 JMD
05 jun 2024	1 JMD = 0.099 MVR	1 MVR = 10.1017 JMD
06 jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
07 jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0929 JMD
08 jun 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1584 JMD
09 jun 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1584 JMD
10 jun 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0845 JMD
11 jun 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1085 JMD
12 jun 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1072 JMD
13 jun 2024	1 JMD = 0.099 MVR	1 MVR = 10.0999 JMD
14 jun 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0709 JMD
15 jun 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0748 JMD
16 jun 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0748 JMD
17 jun 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1088 JMD
18 jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.095 JMD
19 jun 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1123 JMD
20 jun 2024	1 JMD = 0.099 MVR	1 MVR = 10.0985 JMD
21 jun 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1209 JMD
22 jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0889 JMD
23 jun 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0889 JMD
24 jun 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1164 JMD
25 jun 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1385 JMD
26 jun 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1317 JMD
27 jun 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1308 JMD
28 jun 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
29 jun 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1383 JMD
30 jun 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1281 JMD

Jul 2024

Data	JMD-MVR	MVR-JMD
01 jul 2024	1 JMD = 0.099 MVR	1 MVR = 10.1004 JMD
02 jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1401 JMD
03 jul 2024	1 JMD = 0.0985 MVR	1 MVR = 10.153 JMD
04 jul 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1328 JMD
05 jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1399 JMD
06 jul 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0802 JMD
07 jul 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0802 JMD
08 jul 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1316 JMD
09 jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1435 JMD
10 jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1457 JMD
11 jul 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1548 JMD
12 jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1466 JMD
13 jul 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1316 JMD
14 jul 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1184 JMD
15 jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.141 JMD
16 jul 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1466 JMD
17 jul 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1549 JMD
18 jul 2024	1 JMD = 0.0977 MVR	1 MVR = 10.233 JMD
19 jul 2024	1 JMD = 0.098 MVR	1 MVR = 10.2036 JMD
20 jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1735 JMD
21 jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1735 JMD
22 jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1897 JMD
23 jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1718 JMD
24 jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1914 JMD
25 jul 2024	1 JMD = 0.098 MVR	1 MVR = 10.1995 JMD
26 jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1887 JMD
27 jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1745 JMD
28 jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1745 JMD
29 jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1964 JMD
30 jul 2024	1 JMD = 0.0983 MVR	1 MVR = 10.174 JMD
31 jul 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1927 JMD

Aug 2024

Data	JMD-MVR	MVR-JMD
01 ago 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1808 JMD
02 ago 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1867 JMD
03 ago 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0937 JMD
04 ago 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0937 JMD
05 ago 2024	1 JMD = 0.098 MVR	1 MVR = 10.207 JMD
06 ago 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2182 JMD
07 ago 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1544 JMD
08 ago 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1682 JMD
09 ago 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2114 JMD
10 ago 2024	1 JMD = 0.098 MVR	1 MVR = 10.2016 JMD
11 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1897 JMD
12 ago 2024	1 JMD = 0.098 MVR	1 MVR = 10.2023 JMD
13 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1917 JMD
14 ago 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1823 JMD
15 ago 2024	1 JMD = 0.098 MVR	1 MVR = 10.2012 JMD
16 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1939 JMD
17 ago 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1499 JMD
18 ago 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1499 JMD
19 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1888 JMD
20 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1919 JMD
21 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1959 JMD
22 ago 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1835 JMD
23 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1926 JMD
24 ago 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1212 JMD
25 ago 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1212 JMD
26 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1972 JMD
27 ago 2024	1 JMD = 0.098 MVR	1 MVR = 10.2069 JMD
28 ago 2024	1 JMD = 0.098 MVR	1 MVR = 10.1996 JMD
29 ago 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2231 JMD
30 ago 2024	1 JMD = 0.098 MVR	1 MVR = 10.2028 JMD
31 ago 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1958 JMD

Sep 2024

Data	JMD-MVR	MVR-JMD
01 set 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2107 JMD
02 set 2024	1 JMD = 0.0978 MVR	1 MVR = 10.222 JMD
03 set 2024	1 JMD = 0.0978 MVR	1 MVR = 10.22 JMD
04 set 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1566 JMD
05 set 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2184 JMD
06 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2306 JMD
07 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2405 JMD
08 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2405 JMD
09 set 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2272 JMD
10 set 2024	1 JMD = 0.098 MVR	1 MVR = 10.206 JMD
11 set 2024	1 JMD = 0.098 MVR	1 MVR = 10.2066 JMD
12 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2336 JMD
13 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.24 JMD
14 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD
15 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD
16 set 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2467 JMD
17 set 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
18 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2381 JMD
19 set 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2498 JMD
20 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2319 JMD
21 set 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2123 JMD
22 set 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2123 JMD
23 set 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2209 JMD
24 set 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2773 JMD
25 set 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1967 JMD
26 set 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2296 JMD
27 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2334 JMD
28 set 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2264 JMD
29 set 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2264 JMD
30 set 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD

Oct 2024

Data	JMD-MVR	MVR-JMD
01 out 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2467 JMD
02 out 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2694 JMD
03 out 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2879 JMD
04 out 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2835 JMD
05 out 2024	1 JMD = 0.0967 MVR	1 MVR = 10.336 JMD
06 out 2024	1 JMD = 0.0967 MVR	1 MVR = 10.336 JMD
07 out 2024	1 JMD = 0.0971 MVR	1 MVR = 10.295 JMD
08 out 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2903 JMD
09 out 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2914 JMD
10 out 2024	1 JMD = 0.0971 MVR	1 MVR = 10.2947 JMD
11 out 2024	1 JMD = 0.097 MVR	1 MVR = 10.3133 JMD
12 out 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3005 JMD
13 out 2024	1 JMD = 0.0969 MVR	1 MVR = 10.32 JMD
14 out 2024	1 JMD = 0.0969 MVR	1 MVR = 10.316 JMD
15 out 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3291 JMD
16 out 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2658 JMD
17 out 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3364 JMD
18 out 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3433 JMD
19 out 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3187 JMD
20 out 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3187 JMD
21 out 2024	1 JMD = 0.0966 MVR	1 MVR = 10.3522 JMD
22 out 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3335 JMD
23 out 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3373 JMD
24 out 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3209 JMD
25 out 2024	1 JMD = 0.097 MVR	1 MVR = 10.3133 JMD
26 out 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3349 JMD
27 out 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3349 JMD
28 out 2024	1 JMD = 0.0971 MVR	1 MVR = 10.2944 JMD
29 out 2024	1 JMD = 0.097 MVR	1 MVR = 10.3083 JMD
30 out 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3155 JMD
31 out 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3004 JMD

Nov 2024

Data	JMD-MVR	MVR-JMD
01 nov 2024	1 JMD = 0.0968 MVR	1 MVR = 10.328 JMD
02 nov 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2876 JMD
03 nov 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2732 JMD
04 nov 2024	1 JMD = 0.0975 MVR	1 MVR = 10.2601 JMD
05 nov 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2718 JMD
06 nov 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2783 JMD
07 nov 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2671 JMD
08 nov 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3009 JMD
09 nov 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3264 JMD
10 nov 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3264 JMD
11 nov 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2742 JMD
12 nov 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2906 JMD
13 nov 2024	1 JMD = 0.0976 MVR	1 MVR = 10.248 JMD
14 nov 2024	1 JMD = 0.0976 MVR	1 MVR = 10.245 JMD
15 nov 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2791 JMD
16 nov 2024	1 JMD = 0.097 MVR	1 MVR = 10.3098 JMD
17 nov 2024	1 JMD = 0.097 MVR	1 MVR = 10.3098 JMD
18 nov 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2783 JMD
19 nov 2024	1 JMD = 0.0975 MVR	1 MVR = 10.2601 JMD
20 nov 2024	1 JMD = 0.0975 MVR	1 MVR = 10.2605 JMD
21 nov 2024	1 JMD = 0.0974 MVR	1 MVR = 10.272 JMD
22 nov 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3187 JMD
23 nov 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3017 JMD

Informação sobre as taxas de câmbio de JMD-MVR e MVR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias