> Taxas de câmbio JMD-MMK e MMK-JMD - 2024

Taxas de câmbio JMD-MMK e MMK-JMD - 2024

Taxas de câmbio de JMD-MMK e MMK-JMD

Verifique abaixo as taxas de câmbio para JMD-MMK e MMK-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 17,056 MMK

1 MMK = 0,0586 JMD

1A 2A 3A

JMD para MMKMMK para JMD

Jan 2024

Data	JMD-MMK	MMK-JMD
01 jan 2024	1 JMD = 13.5926 MMK	1 MMK = 0.0736 JMD
02 jan 2024	1 JMD = 13.6123 MMK	1 MMK = 0.0735 JMD
03 jan 2024	1 JMD = 13.6092 MMK	1 MMK = 0.0735 JMD
04 jan 2024	1 JMD = 13.6041 MMK	1 MMK = 0.0735 JMD
05 jan 2024	1 JMD = 13.5903 MMK	1 MMK = 0.0736 JMD
06 jan 2024	1 JMD = 13.5903 MMK	1 MMK = 0.0736 JMD
07 jan 2024	1 JMD = 13.5903 MMK	1 MMK = 0.0736 JMD
08 jan 2024	1 JMD = 13.6006 MMK	1 MMK = 0.0735 JMD
09 jan 2024	1 JMD = 13.5978 MMK	1 MMK = 0.0735 JMD
10 jan 2024	1 JMD = 13.564 MMK	1 MMK = 0.0737 JMD
11 jan 2024	1 JMD = 13.5522 MMK	1 MMK = 0.0738 JMD
12 jan 2024	1 JMD = 13.5169 MMK	1 MMK = 0.074 JMD
13 jan 2024	1 JMD = 13.5169 MMK	1 MMK = 0.074 JMD
14 jan 2024	1 JMD = 13.5169 MMK	1 MMK = 0.074 JMD
15 jan 2024	1 JMD = 13.5061 MMK	1 MMK = 0.074 JMD
16 jan 2024	1 JMD = 13.5125 MMK	1 MMK = 0.074 JMD
17 jan 2024	1 JMD = 13.5448 MMK	1 MMK = 0.0738 JMD
18 jan 2024	1 JMD = 13.5343 MMK	1 MMK = 0.0739 JMD
19 jan 2024	1 JMD = 13.505 MMK	1 MMK = 0.074 JMD
20 jan 2024	1 JMD = 13.505 MMK	1 MMK = 0.074 JMD
21 jan 2024	1 JMD = 13.505 MMK	1 MMK = 0.074 JMD
22 jan 2024	1 JMD = 13.5361 MMK	1 MMK = 0.0739 JMD
23 jan 2024	1 JMD = 13.5096 MMK	1 MMK = 0.074 JMD
24 jan 2024	1 JMD = 13.4894 MMK	1 MMK = 0.0741 JMD
25 jan 2024	1 JMD = 13.4868 MMK	1 MMK = 0.0741 JMD
26 jan 2024	1 JMD = 13.4817 MMK	1 MMK = 0.0742 JMD
27 jan 2024	1 JMD = 13.4821 MMK	1 MMK = 0.0742 JMD
28 jan 2024	1 JMD = 13.4821 MMK	1 MMK = 0.0742 JMD
29 jan 2024	1 JMD = 13.5042 MMK	1 MMK = 0.0741 JMD
30 jan 2024	1 JMD = 13.521 MMK	1 MMK = 0.074 JMD
31 jan 2024	1 JMD = 13.4998 MMK	1 MMK = 0.0741 JMD

Feb 2024

Data	JMD-MMK	MMK-JMD
01 fev 2024	1 JMD = 13.4979 MMK	1 MMK = 0.0741 JMD
02 fev 2024	1 JMD = 13.4613 MMK	1 MMK = 0.0743 JMD
03 fev 2024	1 JMD = 13.3699 MMK	1 MMK = 0.0748 JMD
04 fev 2024	1 JMD = 13.3699 MMK	1 MMK = 0.0748 JMD
05 fev 2024	1 JMD = 13.4577 MMK	1 MMK = 0.0743 JMD
06 fev 2024	1 JMD = 13.4511 MMK	1 MMK = 0.0743 JMD
07 fev 2024	1 JMD = 13.455 MMK	1 MMK = 0.0743 JMD
08 fev 2024	1 JMD = 13.5056 MMK	1 MMK = 0.074 JMD
09 fev 2024	1 JMD = 13.4188 MMK	1 MMK = 0.0745 JMD
10 fev 2024	1 JMD = 13.4188 MMK	1 MMK = 0.0745 JMD
11 fev 2024	1 JMD = 13.4188 MMK	1 MMK = 0.0745 JMD
12 fev 2024	1 JMD = 13.4196 MMK	1 MMK = 0.0745 JMD
13 fev 2024	1 JMD = 13.4329 MMK	1 MMK = 0.0744 JMD
14 fev 2024	1 JMD = 13.3938 MMK	1 MMK = 0.0747 JMD
15 fev 2024	1 JMD = 13.3759 MMK	1 MMK = 0.0748 JMD
16 fev 2024	1 JMD = 13.4175 MMK	1 MMK = 0.0745 JMD
17 fev 2024	1 JMD = 13.4175 MMK	1 MMK = 0.0745 JMD
18 fev 2024	1 JMD = 13.4175 MMK	1 MMK = 0.0745 JMD
19 fev 2024	1 JMD = 13.4027 MMK	1 MMK = 0.0746 JMD
20 fev 2024	1 JMD = 13.4064 MMK	1 MMK = 0.0746 JMD
21 fev 2024	1 JMD = 13.4123 MMK	1 MMK = 0.0746 JMD
22 fev 2024	1 JMD = 13.4067 MMK	1 MMK = 0.0746 JMD
23 fev 2024	1 JMD = 13.4264 MMK	1 MMK = 0.0745 JMD
24 fev 2024	1 JMD = 13.4268 MMK	1 MMK = 0.0745 JMD
25 fev 2024	1 JMD = 13.4268 MMK	1 MMK = 0.0745 JMD
26 fev 2024	1 JMD = 13.4187 MMK	1 MMK = 0.0745 JMD
27 fev 2024	1 JMD = 13.471 MMK	1 MMK = 0.0742 JMD
28 fev 2024	1 JMD = 13.4452 MMK	1 MMK = 0.0744 JMD
29 fev 2024	1 JMD = 13.4619 MMK	1 MMK = 0.0743 JMD

Mar 2024

Data	JMD-MMK	MMK-JMD
01 mar 2024	1 JMD = 13.4623 MMK	1 MMK = 0.0743 JMD
02 mar 2024	1 JMD = 13.4623 MMK	1 MMK = 0.0743 JMD
03 mar 2024	1 JMD = 13.4623 MMK	1 MMK = 0.0743 JMD
04 mar 2024	1 JMD = 13.4828 MMK	1 MMK = 0.0742 JMD
05 mar 2024	1 JMD = 13.5062 MMK	1 MMK = 0.074 JMD
06 mar 2024	1 JMD = 13.5065 MMK	1 MMK = 0.074 JMD
07 mar 2024	1 JMD = 13.4983 MMK	1 MMK = 0.0741 JMD
08 mar 2024	1 JMD = 13.5317 MMK	1 MMK = 0.0739 JMD
09 mar 2024	1 JMD = 13.5317 MMK	1 MMK = 0.0739 JMD
10 mar 2024	1 JMD = 13.5317 MMK	1 MMK = 0.0739 JMD
11 mar 2024	1 JMD = 13.5415 MMK	1 MMK = 0.0738 JMD
12 mar 2024	1 JMD = 13.5663 MMK	1 MMK = 0.0737 JMD
13 mar 2024	1 JMD = 13.5585 MMK	1 MMK = 0.0738 JMD
14 mar 2024	1 JMD = 13.563 MMK	1 MMK = 0.0737 JMD
15 mar 2024	1 JMD = 13.5815 MMK	1 MMK = 0.0736 JMD
16 mar 2024	1 JMD = 13.5817 MMK	1 MMK = 0.0736 JMD
17 mar 2024	1 JMD = 13.5817 MMK	1 MMK = 0.0736 JMD
18 mar 2024	1 JMD = 13.6223 MMK	1 MMK = 0.0734 JMD
19 mar 2024	1 JMD = 13.6292 MMK	1 MMK = 0.0734 JMD
20 mar 2024	1 JMD = 13.6323 MMK	1 MMK = 0.0734 JMD
21 mar 2024	1 JMD = 13.6402 MMK	1 MMK = 0.0733 JMD
22 mar 2024	1 JMD = 13.6485 MMK	1 MMK = 0.0733 JMD
23 mar 2024	1 JMD = 13.6486 MMK	1 MMK = 0.0733 JMD
24 mar 2024	1 JMD = 13.6486 MMK	1 MMK = 0.0733 JMD
25 mar 2024	1 JMD = 13.6534 MMK	1 MMK = 0.0732 JMD
26 mar 2024	1 JMD = 13.6808 MMK	1 MMK = 0.0731 JMD
27 mar 2024	1 JMD = 13.6463 MMK	1 MMK = 0.0733 JMD
28 mar 2024	1 JMD = 13.6452 MMK	1 MMK = 0.0733 JMD
29 mar 2024	1 JMD = 13.6439 MMK	1 MMK = 0.0733 JMD
30 mar 2024	1 JMD = 13.6439 MMK	1 MMK = 0.0733 JMD
31 mar 2024	1 JMD = 13.6439 MMK	1 MMK = 0.0733 JMD

Apr 2024

Data	JMD-MMK	MMK-JMD
01 abr 2024	1 JMD = 13.6441 MMK	1 MMK = 0.0733 JMD
02 abr 2024	1 JMD = 13.6419 MMK	1 MMK = 0.0733 JMD
03 abr 2024	1 JMD = 13.7254 MMK	1 MMK = 0.0729 JMD
04 abr 2024	1 JMD = 13.6313 MMK	1 MMK = 0.0734 JMD
05 abr 2024	1 JMD = 13.5898 MMK	1 MMK = 0.0736 JMD
06 abr 2024	1 JMD = 13.5898 MMK	1 MMK = 0.0736 JMD
07 abr 2024	1 JMD = 13.5898 MMK	1 MMK = 0.0736 JMD
08 abr 2024	1 JMD = 13.5831 MMK	1 MMK = 0.0736 JMD
09 abr 2024	1 JMD = 13.5565 MMK	1 MMK = 0.0738 JMD
10 abr 2024	1 JMD = 13.5567 MMK	1 MMK = 0.0738 JMD
11 abr 2024	1 JMD = 13.5496 MMK	1 MMK = 0.0738 JMD
12 abr 2024	1 JMD = 13.5487 MMK	1 MMK = 0.0738 JMD
13 abr 2024	1 JMD = 13.5487 MMK	1 MMK = 0.0738 JMD
14 abr 2024	1 JMD = 13.5487 MMK	1 MMK = 0.0738 JMD
15 abr 2024	1 JMD = 13.5544 MMK	1 MMK = 0.0738 JMD
16 abr 2024	1 JMD = 13.5185 MMK	1 MMK = 0.074 JMD
17 abr 2024	1 JMD = 13.506 MMK	1 MMK = 0.074 JMD
18 abr 2024	1 JMD = 13.5168 MMK	1 MMK = 0.074 JMD
19 abr 2024	1 JMD = 13.4743 MMK	1 MMK = 0.0742 JMD
20 abr 2024	1 JMD = 13.4741 MMK	1 MMK = 0.0742 JMD
21 abr 2024	1 JMD = 13.4741 MMK	1 MMK = 0.0742 JMD
22 abr 2024	1 JMD = 13.4865 MMK	1 MMK = 0.0741 JMD
23 abr 2024	1 JMD = 13.4973 MMK	1 MMK = 0.0741 JMD
24 abr 2024	1 JMD = 13.482 MMK	1 MMK = 0.0742 JMD
25 abr 2024	1 JMD = 13.4709 MMK	1 MMK = 0.0742 JMD
26 abr 2024	1 JMD = 13.4526 MMK	1 MMK = 0.0743 JMD
27 abr 2024	1 JMD = 13.4526 MMK	1 MMK = 0.0743 JMD
28 abr 2024	1 JMD = 13.4526 MMK	1 MMK = 0.0743 JMD
29 abr 2024	1 JMD = 13.4357 MMK	1 MMK = 0.0744 JMD
30 abr 2024	1 JMD = 13.4514 MMK	1 MMK = 0.0743 JMD

May 2024

Data	JMD-MMK	MMK-JMD
01 mai 2024	1 JMD = 13.4597 MMK	1 MMK = 0.0743 JMD
02 mai 2024	1 JMD = 13.4397 MMK	1 MMK = 0.0744 JMD
03 mai 2024	1 JMD = 13.3758 MMK	1 MMK = 0.0748 JMD
04 mai 2024	1 JMD = 13.3758 MMK	1 MMK = 0.0748 JMD
05 mai 2024	1 JMD = 13.3758 MMK	1 MMK = 0.0748 JMD
06 mai 2024	1 JMD = 13.3963 MMK	1 MMK = 0.0746 JMD
07 mai 2024	1 JMD = 13.3904 MMK	1 MMK = 0.0747 JMD
08 mai 2024	1 JMD = 13.386 MMK	1 MMK = 0.0747 JMD
09 mai 2024	1 JMD = 13.3944 MMK	1 MMK = 0.0747 JMD
10 mai 2024	1 JMD = 13.4078 MMK	1 MMK = 0.0746 JMD
11 mai 2024	1 JMD = 13.4078 MMK	1 MMK = 0.0746 JMD
12 mai 2024	1 JMD = 13.4078 MMK	1 MMK = 0.0746 JMD
13 mai 2024	1 JMD = 13.4137 MMK	1 MMK = 0.0746 JMD
14 mai 2024	1 JMD = 13.4329 MMK	1 MMK = 0.0744 JMD
15 mai 2024	1 JMD = 13.47 MMK	1 MMK = 0.0742 JMD
16 mai 2024	1 JMD = 13.4382 MMK	1 MMK = 0.0744 JMD
17 mai 2024	1 JMD = 13.4569 MMK	1 MMK = 0.0743 JMD
18 mai 2024	1 JMD = 13.4569 MMK	1 MMK = 0.0743 JMD
19 mai 2024	1 JMD = 13.4569 MMK	1 MMK = 0.0743 JMD
20 mai 2024	1 JMD = 13.4402 MMK	1 MMK = 0.0744 JMD
21 mai 2024	1 JMD = 13.4568 MMK	1 MMK = 0.0743 JMD
22 mai 2024	1 JMD = 13.4604 MMK	1 MMK = 0.0743 JMD
23 mai 2024	1 JMD = 13.4493 MMK	1 MMK = 0.0744 JMD
24 mai 2024	1 JMD = 13.4185 MMK	1 MMK = 0.0745 JMD
25 mai 2024	1 JMD = 13.4186 MMK	1 MMK = 0.0745 JMD
26 mai 2024	1 JMD = 13.4186 MMK	1 MMK = 0.0745 JMD
27 mai 2024	1 JMD = 13.4676 MMK	1 MMK = 0.0743 JMD
28 mai 2024	1 JMD = 13.5088 MMK	1 MMK = 0.074 JMD
29 mai 2024	1 JMD = 13.4918 MMK	1 MMK = 0.0741 JMD
30 mai 2024	1 JMD = 13.4771 MMK	1 MMK = 0.0742 JMD
31 mai 2024	1 JMD = 13.4936 MMK	1 MMK = 0.0741 JMD

Jun 2024

Data	JMD-MMK	MMK-JMD
01 jun 2024	1 JMD = 13.4936 MMK	1 MMK = 0.0741 JMD
02 jun 2024	1 JMD = 13.4936 MMK	1 MMK = 0.0741 JMD
03 jun 2024	1 JMD = 13.5531 MMK	1 MMK = 0.0738 JMD
04 jun 2024	1 JMD = 13.523 MMK	1 MMK = 0.0739 JMD
05 jun 2024	1 JMD = 13.4983 MMK	1 MMK = 0.0741 JMD
06 jun 2024	1 JMD = 17.6474 MMK	1 MMK = 0.0567 JMD
07 jun 2024	1 JMD = 17.4331 MMK	1 MMK = 0.0574 JMD
08 jun 2024	1 JMD = 17.4319 MMK	1 MMK = 0.0574 JMD
09 jun 2024	1 JMD = 17.4319 MMK	1 MMK = 0.0574 JMD
10 jun 2024	1 JMD = 18.076 MMK	1 MMK = 0.0553 JMD
11 jun 2024	1 JMD = 19.398 MMK	1 MMK = 0.0516 JMD
12 jun 2024	1 JMD = 14.2164 MMK	1 MMK = 0.0703 JMD
13 jun 2024	1 JMD = 19.829 MMK	1 MMK = 0.0504 JMD
14 jun 2024	1 JMD = 16.8043 MMK	1 MMK = 0.0595 JMD
15 jun 2024	1 JMD = 16.8043 MMK	1 MMK = 0.0595 JMD
16 jun 2024	1 JMD = 16.8043 MMK	1 MMK = 0.0595 JMD
17 jun 2024	1 JMD = 13.4406 MMK	1 MMK = 0.0744 JMD
18 jun 2024	1 JMD = 20.8952 MMK	1 MMK = 0.0479 JMD
19 jun 2024	1 JMD = 20.8631 MMK	1 MMK = 0.0479 JMD
20 jun 2024	1 JMD = 20.888 MMK	1 MMK = 0.0479 JMD
21 jun 2024	1 JMD = 20.8591 MMK	1 MMK = 0.0479 JMD
22 jun 2024	1 JMD = 20.8997 MMK	1 MMK = 0.0478 JMD
23 jun 2024	1 JMD = 20.8997 MMK	1 MMK = 0.0478 JMD
24 jun 2024	1 JMD = 20.8327 MMK	1 MMK = 0.048 JMD
25 jun 2024	1 JMD = 20.7758 MMK	1 MMK = 0.0481 JMD
26 jun 2024	1 JMD = 20.8097 MMK	1 MMK = 0.0481 JMD
27 jun 2024	1 JMD = 20.8115 MMK	1 MMK = 0.0481 JMD
28 jun 2024	1 JMD = 20.7961 MMK	1 MMK = 0.0481 JMD
29 jun 2024	1 JMD = 20.7961 MMK	1 MMK = 0.0481 JMD
30 jun 2024	1 JMD = 20.8171 MMK	1 MMK = 0.048 JMD

Jul 2024

Data	JMD-MMK	MMK-JMD
01 jul 2024	1 JMD = 20.8741 MMK	1 MMK = 0.0479 JMD
02 jul 2024	1 JMD = 20.8087 MMK	1 MMK = 0.0481 JMD
03 jul 2024	1 JMD = 20.7911 MMK	1 MMK = 0.0481 JMD
04 jul 2024	1 JMD = 20.8011 MMK	1 MMK = 0.0481 JMD
05 jul 2024	1 JMD = 20.7857 MMK	1 MMK = 0.0481 JMD
06 jul 2024	1 JMD = 20.8411 MMK	1 MMK = 0.048 JMD
07 jul 2024	1 JMD = 20.8411 MMK	1 MMK = 0.048 JMD
08 jul 2024	1 JMD = 20.7365 MMK	1 MMK = 0.0482 JMD
09 jul 2024	1 JMD = 20.7119 MMK	1 MMK = 0.0483 JMD
10 jul 2024	1 JMD = 20.7065 MMK	1 MMK = 0.0483 JMD
11 jul 2024	1 JMD = 20.7022 MMK	1 MMK = 0.0483 JMD
12 jul 2024	1 JMD = 20.7187 MMK	1 MMK = 0.0483 JMD
13 jul 2024	1 JMD = 20.7488 MMK	1 MMK = 0.0482 JMD
14 jul 2024	1 JMD = 20.7758 MMK	1 MMK = 0.0481 JMD
15 jul 2024	1 JMD = 20.7307 MMK	1 MMK = 0.0482 JMD
16 jul 2024	1 JMD = 20.7897 MMK	1 MMK = 0.0481 JMD
17 jul 2024	1 JMD = 20.7685 MMK	1 MMK = 0.0481 JMD
18 jul 2024	1 JMD = 20.731 MMK	1 MMK = 0.0482 JMD
19 jul 2024	1 JMD = 20.7911 MMK	1 MMK = 0.0481 JMD
20 jul 2024	1 JMD = 20.7979 MMK	1 MMK = 0.0481 JMD
21 jul 2024	1 JMD = 20.7979 MMK	1 MMK = 0.0481 JMD
22 jul 2024	1 JMD = 20.7658 MMK	1 MMK = 0.0482 JMD
23 jul 2024	1 JMD = 20.8019 MMK	1 MMK = 0.0481 JMD
24 jul 2024	1 JMD = 20.7486 MMK	1 MMK = 0.0482 JMD
25 jul 2024	1 JMD = 20.7459 MMK	1 MMK = 0.0482 JMD
26 jul 2024	1 JMD = 20.7672 MMK	1 MMK = 0.0482 JMD
27 jul 2024	1 JMD = 20.7959 MMK	1 MMK = 0.0481 JMD
28 jul 2024	1 JMD = 20.7959 MMK	1 MMK = 0.0481 JMD
29 jul 2024	1 JMD = 20.7517 MMK	1 MMK = 0.0482 JMD
30 jul 2024	1 JMD = 20.7771 MMK	1 MMK = 0.0481 JMD
31 jul 2024	1 JMD = 20.7595 MMK	1 MMK = 0.0482 JMD

Aug 2024

Data	JMD-MMK	MMK-JMD
01 ago 2024	1 JMD = 20.7704 MMK	1 MMK = 0.0481 JMD
02 ago 2024	1 JMD = 20.7712 MMK	1 MMK = 0.0481 JMD
03 ago 2024	1 JMD = 20.9488 MMK	1 MMK = 0.0477 JMD
04 ago 2024	1 JMD = 20.9488 MMK	1 MMK = 0.0477 JMD
05 ago 2024	1 JMD = 20.7172 MMK	1 MMK = 0.0483 JMD
06 ago 2024	1 JMD = 20.7071 MMK	1 MMK = 0.0483 JMD
07 ago 2024	1 JMD = 20.7567 MMK	1 MMK = 0.0482 JMD
08 ago 2024	1 JMD = 20.7282 MMK	1 MMK = 0.0482 JMD
09 ago 2024	1 JMD = 20.6599 MMK	1 MMK = 0.0484 JMD
10 ago 2024	1 JMD = 20.6599 MMK	1 MMK = 0.0484 JMD
11 ago 2024	1 JMD = 20.684 MMK	1 MMK = 0.0483 JMD
12 ago 2024	1 JMD = 20.6591 MMK	1 MMK = 0.0484 JMD
13 ago 2024	1 JMD = 13.3656 MMK	1 MMK = 0.0748 JMD
14 ago 2024	1 JMD = 20.6997 MMK	1 MMK = 0.0483 JMD
15 ago 2024	1 JMD = 20.6762 MMK	1 MMK = 0.0484 JMD
16 ago 2024	1 JMD = 20.684 MMK	1 MMK = 0.0483 JMD
17 ago 2024	1 JMD = 20.7652 MMK	1 MMK = 0.0482 JMD
18 ago 2024	1 JMD = 20.7652 MMK	1 MMK = 0.0482 JMD
19 ago 2024	1 JMD = 20.6868 MMK	1 MMK = 0.0483 JMD
20 ago 2024	1 JMD = 20.6915 MMK	1 MMK = 0.0483 JMD
21 ago 2024	1 JMD = 20.6714 MMK	1 MMK = 0.0484 JMD
22 ago 2024	1 JMD = 20.7237 MMK	1 MMK = 0.0483 JMD
23 ago 2024	1 JMD = 20.7325 MMK	1 MMK = 0.0482 JMD
24 ago 2024	1 JMD = 20.9055 MMK	1 MMK = 0.0478 JMD
25 ago 2024	1 JMD = 20.9055 MMK	1 MMK = 0.0478 JMD
26 ago 2024	1 JMD = 20.7505 MMK	1 MMK = 0.0482 JMD
27 ago 2024	1 JMD = 20.7166 MMK	1 MMK = 0.0483 JMD
28 ago 2024	1 JMD = 20.7453 MMK	1 MMK = 0.0482 JMD
29 ago 2024	1 JMD = 20.6837 MMK	1 MMK = 0.0483 JMD
30 ago 2024	1 JMD = 20.7391 MMK	1 MMK = 0.0482 JMD
31 ago 2024	1 JMD = 20.7391 MMK	1 MMK = 0.0482 JMD

Sep 2024

Data	JMD-MMK	MMK-JMD
01 set 2024	1 JMD = 20.7087 MMK	1 MMK = 0.0483 JMD
02 set 2024	1 JMD = 20.6866 MMK	1 MMK = 0.0483 JMD
03 set 2024	1 JMD = 20.6907 MMK	1 MMK = 0.0483 JMD
04 set 2024	1 JMD = 20.8336 MMK	1 MMK = 0.048 JMD
05 set 2024	1 JMD = 20.6942 MMK	1 MMK = 0.0483 JMD
06 set 2024	1 JMD = 20.6828 MMK	1 MMK = 0.0483 JMD
07 set 2024	1 JMD = 20.662 MMK	1 MMK = 0.0484 JMD
08 set 2024	1 JMD = 20.662 MMK	1 MMK = 0.0484 JMD
09 set 2024	1 JMD = 20.6895 MMK	1 MMK = 0.0483 JMD
10 set 2024	1 JMD = 20.7187 MMK	1 MMK = 0.0483 JMD
11 set 2024	1 JMD = 20.7314 MMK	1 MMK = 0.0482 JMD
12 set 2024	1 JMD = 20.663 MMK	1 MMK = 0.0484 JMD
13 set 2024	1 JMD = 13.3471 MMK	1 MMK = 0.0749 JMD
14 set 2024	1 JMD = 20.6679 MMK	1 MMK = 0.0484 JMD
15 set 2024	1 JMD = 20.6679 MMK	1 MMK = 0.0484 JMD
16 set 2024	1 JMD = 20.6497 MMK	1 MMK = 0.0484 JMD
17 set 2024	1 JMD = 20.681 MMK	1 MMK = 0.0484 JMD
18 set 2024	1 JMD = 20.6671 MMK	1 MMK = 0.0484 JMD
19 set 2024	1 JMD = 20.6431 MMK	1 MMK = 0.0484 JMD
20 set 2024	1 JMD = 20.6667 MMK	1 MMK = 0.0484 JMD
21 set 2024	1 JMD = 20.7055 MMK	1 MMK = 0.0483 JMD
22 set 2024	1 JMD = 20.7055 MMK	1 MMK = 0.0483 JMD
23 set 2024	1 JMD = 20.6882 MMK	1 MMK = 0.0483 JMD
24 set 2024	1 JMD = 20.5751 MMK	1 MMK = 0.0486 JMD
25 set 2024	1 JMD = 20.7379 MMK	1 MMK = 0.0482 JMD
26 set 2024	1 JMD = 20.6842 MMK	1 MMK = 0.0483 JMD
27 set 2024	1 JMD = 20.6768 MMK	1 MMK = 0.0484 JMD
28 set 2024	1 JMD = 20.6768 MMK	1 MMK = 0.0484 JMD
29 set 2024	1 JMD = 20.6768 MMK	1 MMK = 0.0484 JMD
30 set 2024	1 JMD = 20.6552 MMK	1 MMK = 0.0484 JMD

Oct 2024

Data	JMD-MMK	MMK-JMD
01 out 2024	1 JMD = 20.65 MMK	1 MMK = 0.0484 JMD
02 out 2024	1 JMD = 20.5905 MMK	1 MMK = 0.0486 JMD
03 out 2024	1 JMD = 20.5668 MMK	1 MMK = 0.0486 JMD
04 out 2024	1 JMD = 20.5622 MMK	1 MMK = 0.0486 JMD
05 out 2024	1 JMD = 20.471 MMK	1 MMK = 0.0488 JMD
06 out 2024	1 JMD = 20.471 MMK	1 MMK = 0.0488 JMD
07 out 2024	1 JMD = 20.5528 MMK	1 MMK = 0.0487 JMD
08 out 2024	1 JMD = 20.5627 MMK	1 MMK = 0.0486 JMD
09 out 2024	1 JMD = 20.5534 MMK	1 MMK = 0.0487 JMD
10 out 2024	1 JMD = 20.547 MMK	1 MMK = 0.0487 JMD
11 out 2024	1 JMD = 20.5028 MMK	1 MMK = 0.0488 JMD
12 out 2024	1 JMD = 20.5415 MMK	1 MMK = 0.0487 JMD
13 out 2024	1 JMD = 13.2437 MMK	1 MMK = 0.0755 JMD
14 out 2024	1 JMD = 20.5115 MMK	1 MMK = 0.0488 JMD
15 out 2024	1 JMD = 20.4855 MMK	1 MMK = 0.0488 JMD
16 out 2024	1 JMD = 20.598 MMK	1 MMK = 0.0485 JMD
17 out 2024	1 JMD = 20.4702 MMK	1 MMK = 0.0489 JMD
18 out 2024	1 JMD = 20.4438 MMK	1 MMK = 0.0489 JMD
19 out 2024	1 JMD = 20.5053 MMK	1 MMK = 0.0488 JMD
20 out 2024	1 JMD = 20.5053 MMK	1 MMK = 0.0488 JMD
21 out 2024	1 JMD = 20.4399 MMK	1 MMK = 0.0489 JMD
22 out 2024	1 JMD = 20.4628 MMK	1 MMK = 0.0489 JMD
23 out 2024	1 JMD = 20.469 MMK	1 MMK = 0.0489 JMD
24 out 2024	1 JMD = 20.5014 MMK	1 MMK = 0.0488 JMD
25 out 2024	1 JMD = 20.5032 MMK	1 MMK = 0.0488 JMD
26 out 2024	1 JMD = 20.4599 MMK	1 MMK = 0.0489 JMD
27 out 2024	1 JMD = 20.4599 MMK	1 MMK = 0.0489 JMD
28 out 2024	1 JMD = 20.5403 MMK	1 MMK = 0.0487 JMD
29 out 2024	1 JMD = 20.5269 MMK	1 MMK = 0.0487 JMD
30 out 2024	1 JMD = 20.4988 MMK	1 MMK = 0.0488 JMD
31 out 2024	1 JMD = 20.5421 MMK	1 MMK = 0.0487 JMD

Nov 2024

Data	JMD-MMK	MMK-JMD
01 nov 2024	1 JMD = 20.4873 MMK	1 MMK = 0.0488 JMD
02 nov 2024	1 JMD = 20.4873 MMK	1 MMK = 0.0488 JMD
03 nov 2024	1 JMD = 20.5159 MMK	1 MMK = 0.0487 JMD
04 nov 2024	1 JMD = 20.5429 MMK	1 MMK = 0.0487 JMD
05 nov 2024	1 JMD = 20.5378 MMK	1 MMK = 0.0487 JMD
06 nov 2024	1 JMD = 20.5058 MMK	1 MMK = 0.0488 JMD
07 nov 2024	1 JMD = 20.5285 MMK	1 MMK = 0.0487 JMD
08 nov 2024	1 JMD = 20.4613 MMK	1 MMK = 0.0489 JMD
09 nov 2024	1 JMD = 20.3574 MMK	1 MMK = 0.0491 JMD
10 nov 2024	1 JMD = 20.3574 MMK	1 MMK = 0.0491 JMD
11 nov 2024	1 JMD = 20.461 MMK	1 MMK = 0.0489 JMD
12 nov 2024	1 JMD = 20.4288 MMK	1 MMK = 0.049 JMD
13 nov 2024	1 JMD = 20.5007 MMK	1 MMK = 0.0488 JMD
14 nov 2024	1 JMD = 20.5194 MMK	1 MMK = 0.0487 JMD
15 nov 2024	1 JMD = 20.4381 MMK	1 MMK = 0.0489 JMD
16 nov 2024	1 JMD = 20.3901 MMK	1 MMK = 0.049 JMD
17 nov 2024	1 JMD = 20.3901 MMK	1 MMK = 0.049 JMD
18 nov 2024	1 JMD = 20.4537 MMK	1 MMK = 0.0489 JMD
19 nov 2024	1 JMD = 20.4764 MMK	1 MMK = 0.0488 JMD
20 nov 2024	1 JMD = 20.4889 MMK	1 MMK = 0.0488 JMD
21 nov 2024	1 JMD = 20.4527 MMK	1 MMK = 0.0489 JMD
22 nov 2024	1 JMD = 20.3724 MMK	1 MMK = 0.0491 JMD
23 nov 2024	1 JMD = 20.393 MMK	1 MMK = 0.049 JMD

Informação sobre as taxas de câmbio de JMD-MMK e MMK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias