currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-KZT e KZT-JMD - 2026

Taxas de câmbio JMD-KZT e KZT-JMD - 2026

Taxas de câmbio de JMD-KZT e KZT-JMD

Verifique abaixo as taxas de câmbio para JMD-KZT e KZT-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 3,0905 KZT
1 KZT = 0,3236 JMD
1A 2A 3A

Jan 2026

DataJMD-KZTKZT-JMD
01 jan 2026 1 JMD = 3.1906 KZT 1 KZT = 0.3134 JMD
02 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
03 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
04 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
05 jan 2026 1 JMD = 3.2252 KZT 1 KZT = 0.3101 JMD
06 jan 2026 1 JMD = 3.2103 KZT 1 KZT = 0.3115 JMD
07 jan 2026 1 JMD = 3.2236 KZT 1 KZT = 0.3102 JMD
08 jan 2026 1 JMD = 3.2196 KZT 1 KZT = 0.3106 JMD
09 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
10 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
11 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
12 jan 2026 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
13 jan 2026 1 JMD = 3.2212 KZT 1 KZT = 0.3104 JMD
14 jan 2026 1 JMD = 3.2375 KZT 1 KZT = 0.3089 JMD
15 jan 2026 1 JMD = 3.2409 KZT 1 KZT = 0.3086 JMD
16 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
17 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
18 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
19 jan 2026 1 JMD = 3.2234 KZT 1 KZT = 0.3102 JMD
20 jan 2026 1 JMD = 3.2261 KZT 1 KZT = 0.31 JMD
21 jan 2026 1 JMD = 3.2241 KZT 1 KZT = 0.3102 JMD
22 jan 2026 1 JMD = 3.2137 KZT 1 KZT = 0.3112 JMD
23 jan 2026 1 JMD = 3.1981 KZT 1 KZT = 0.3127 JMD
24 jan 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
25 jan 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
26 jan 2026 1 JMD = 3.192 KZT 1 KZT = 0.3133 JMD
27 jan 2026 1 JMD = 3.2066 KZT 1 KZT = 0.3119 JMD
28 jan 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
29 jan 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
30 jan 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
31 jan 2026 1 JMD = 3.2094 KZT 1 KZT = 0.3116 JMD

Feb 2026

DataJMD-KZTKZT-JMD
01 fev 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
02 fev 2026 1 JMD = 3.2163 KZT 1 KZT = 0.3109 JMD
03 fev 2026 1 JMD = 3.1992 KZT 1 KZT = 0.3126 JMD
04 fev 2026 1 JMD = 3.168 KZT 1 KZT = 0.3157 JMD
05 fev 2026 1 JMD = 3.1534 KZT 1 KZT = 0.3171 JMD
06 fev 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
07 fev 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
08 fev 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
09 fev 2026 1 JMD = 3.1574 KZT 1 KZT = 0.3167 JMD
10 fev 2026 1 JMD = 3.1445 KZT 1 KZT = 0.318 JMD
11 fev 2026 1 JMD = 3.1535 KZT 1 KZT = 0.3171 JMD
12 fev 2026 1 JMD = 3.1675 KZT 1 KZT = 0.3157 JMD
13 fev 2026 1 JMD = 3.1621 KZT 1 KZT = 0.3163 JMD
14 fev 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
15 fev 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
16 fev 2026 1 JMD = 3.1415 KZT 1 KZT = 0.3183 JMD
17 fev 2026 1 JMD = 3.145 KZT 1 KZT = 0.318 JMD
18 fev 2026 1 JMD = 3.1407 KZT 1 KZT = 0.3184 JMD
19 fev 2026 1 JMD = 3.1605 KZT 1 KZT = 0.3164 JMD
20 fev 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
21 fev 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
22 fev 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
23 fev 2026 1 JMD = 3.2034 KZT 1 KZT = 0.3122 JMD
24 fev 2026 1 JMD = 3.1935 KZT 1 KZT = 0.3131 JMD
25 fev 2026 1 JMD = 3.2194 KZT 1 KZT = 0.3106 JMD
26 fev 2026 1 JMD = 3.2027 KZT 1 KZT = 0.3122 JMD
27 fev 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
28 fev 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD

Mar 2026

DataJMD-KZTKZT-JMD
01 mar 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
02 mar 2026 1 JMD = 3.1799 KZT 1 KZT = 0.3145 JMD
03 mar 2026 1 JMD = 3.2026 KZT 1 KZT = 0.3122 JMD
04 mar 2026 1 JMD = 3.1789 KZT 1 KZT = 0.3146 JMD
05 mar 2026 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
06 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
07 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
08 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
09 mar 2026 1 JMD = 3.1787 KZT 1 KZT = 0.3146 JMD
10 mar 2026 1 JMD = 3.1056 KZT 1 KZT = 0.322 JMD
11 mar 2026 1 JMD = 3.135 KZT 1 KZT = 0.319 JMD
12 mar 2026 1 JMD = 3.1274 KZT 1 KZT = 0.3198 JMD
13 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
14 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
15 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
16 mar 2026 1 JMD = 3.0699 KZT 1 KZT = 0.3257 JMD
17 mar 2026 1 JMD = 3.0631 KZT 1 KZT = 0.3265 JMD
18 mar 2026 1 JMD = 3.0723 KZT 1 KZT = 0.3255 JMD
19 mar 2026 1 JMD = 3.0612 KZT 1 KZT = 0.3267 JMD
20 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
21 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
22 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
23 mar 2026 1 JMD = 3.0602 KZT 1 KZT = 0.3268 JMD
24 mar 2026 1 JMD = 3.0591 KZT 1 KZT = 0.3269 JMD
25 mar 2026 1 JMD = 3.0632 KZT 1 KZT = 0.3265 JMD
26 mar 2026 1 JMD = 3.0654 KZT 1 KZT = 0.3262 JMD
27 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
28 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
29 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
30 mar 2026 1 JMD = 3.0444 KZT 1 KZT = 0.3285 JMD
31 mar 2026 1 JMD = 3.0115 KZT 1 KZT = 0.3321 JMD

Apr 2026

DataJMD-KZTKZT-JMD
01 abr 2026 1 JMD = 3.0059 KZT 1 KZT = 0.3327 JMD
02 abr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
03 abr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
04 abr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
05 abr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
06 abr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
07 abr 2026 1 JMD = 2.952 KZT 1 KZT = 0.3388 JMD
08 abr 2026 1 JMD = 3.0372 KZT 1 KZT = 0.3293 JMD
09 abr 2026 1 JMD = 3.0161 KZT 1 KZT = 0.3316 JMD
10 abr 2026 1 JMD = 2.9885 KZT 1 KZT = 0.3346 JMD
11 abr 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
12 abr 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
13 abr 2026 1 JMD = 3.0106 KZT 1 KZT = 0.3322 JMD
14 abr 2026 1 JMD = 3.0088 KZT 1 KZT = 0.3324 JMD
15 abr 2026 1 JMD = 3.0064 KZT 1 KZT = 0.3326 JMD
16 abr 2026 1 JMD = 2.9869 KZT 1 KZT = 0.3348 JMD
17 abr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
18 abr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
19 abr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
20 abr 2026 1 JMD = 2.9443 KZT 1 KZT = 0.3396 JMD
21 abr 2026 1 JMD = 2.9311 KZT 1 KZT = 0.3412 JMD
22 abr 2026 1 JMD = 2.925 KZT 1 KZT = 0.3419 JMD
23 abr 2026 1 JMD = 2.9251 KZT 1 KZT = 0.3419 JMD
24 abr 2026 1 JMD = 2.9434 KZT 1 KZT = 0.3397 JMD
25 abr 2026 1 JMD = 2.9435 KZT 1 KZT = 0.3397 JMD
26 abr 2026 1 JMD = 2.9435 KZT 1 KZT = 0.3397 JMD
27 abr 2026 1 JMD = 2.9022 KZT 1 KZT = 0.3446 JMD
28 abr 2026 1 JMD = 2.9092 KZT 1 KZT = 0.3437 JMD
29 abr 2026 1 JMD = 2.9538 KZT 1 KZT = 0.3385 JMD
30 abr 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD

May 2026

DataJMD-KZTKZT-JMD
01 mai 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD
02 mai 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD
03 mai 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD
04 mai 2026 1 JMD = 2.9447 KZT 1 KZT = 0.3396 JMD
05 mai 2026 1 JMD = 2.9529 KZT 1 KZT = 0.3387 JMD
06 mai 2026 1 JMD = 2.9389 KZT 1 KZT = 0.3403 JMD
07 mai 2026 1 JMD = 2.9401 KZT 1 KZT = 0.3401 JMD
08 mai 2026 1 JMD = 2.9322 KZT 1 KZT = 0.341 JMD
09 mai 2026 1 JMD = 2.9325 KZT 1 KZT = 0.341 JMD
10 mai 2026 1 JMD = 2.9325 KZT 1 KZT = 0.341 JMD
11 mai 2026 1 JMD = 2.9367 KZT 1 KZT = 0.3405 JMD
12 mai 2026 1 JMD = 2.9354 KZT 1 KZT = 0.3407 JMD
13 mai 2026 1 JMD = 2.9677 KZT 1 KZT = 0.337 JMD
14 mai 2026 1 JMD = 2.9938 KZT 1 KZT = 0.334 JMD
15 mai 2026 1 JMD = 2.9711 KZT 1 KZT = 0.3366 JMD
16 mai 2026 1 JMD = 2.9711 KZT 1 KZT = 0.3366 JMD
17 mai 2026 1 JMD = 2.9711 KZT 1 KZT = 0.3366 JMD
18 mai 2026 1 JMD = 2.9568 KZT 1 KZT = 0.3382 JMD
19 mai 2026 1 JMD = 2.9766 KZT 1 KZT = 0.336 JMD
20 mai 2026 1 JMD = 2.9823 KZT 1 KZT = 0.3353 JMD
21 mai 2026 1 JMD = 2.9923 KZT 1 KZT = 0.3342 JMD
22 mai 2026 1 JMD = 2.9915 KZT 1 KZT = 0.3343 JMD
23 mai 2026 1 JMD = 2.9915 KZT 1 KZT = 0.3343 JMD
24 mai 2026 1 JMD = 2.9915 KZT 1 KZT = 0.3343 JMD
25 mai 2026 1 JMD = 3.0034 KZT 1 KZT = 0.333 JMD
26 mai 2026 1 JMD = 3.0585 KZT 1 KZT = 0.327 JMD
27 mai 2026 1 JMD = 3.0472 KZT 1 KZT = 0.3282 JMD
28 mai 2026 1 JMD = 3.0844 KZT 1 KZT = 0.3242 JMD
29 mai 2026 1 JMD = 3.0938 KZT 1 KZT = 0.3232 JMD
30 mai 2026 1 JMD = 3.0938 KZT 1 KZT = 0.3232 JMD
31 mai 2026 1 JMD = 3.0938 KZT 1 KZT = 0.3232 JMD

Jun 2026

DataJMD-KZTKZT-JMD
01 jun 2026 1 JMD = 3.1047 KZT 1 KZT = 0.3221 JMD
02 jun 2026 1 JMD = 3.1229 KZT 1 KZT = 0.3202 JMD
03 jun 2026 1 JMD = 3.1229 KZT 1 KZT = 0.3202 JMD

Informação sobre as taxas de câmbio de JMD-KZT e KZT-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats