> Taxas de câmbio JMD-KRW e KRW-JMD - 2024

Taxas de câmbio JMD-KRW e KRW-JMD - 2024

Taxas de câmbio de JMD-KRW e KRW-JMD

Verifique abaixo as taxas de câmbio para JMD-KRW e KRW-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 8,6756 KRW

1 KRW = 0,1153 JMD

1A 2A 3A

JMD para KRWKRW para JMD

Jan 2024

Data	JMD-KRW	KRW-JMD
01 jan 2024	1 JMD = 8.3555 KRW	1 KRW = 0.1197 JMD
02 jan 2024	1 JMD = 8.5088 KRW	1 KRW = 0.1175 JMD
03 jan 2024	1 JMD = 8.5072 KRW	1 KRW = 0.1175 JMD
04 jan 2024	1 JMD = 8.4835 KRW	1 KRW = 0.1179 JMD
05 jan 2024	1 JMD = 8.5315 KRW	1 KRW = 0.1172 JMD
06 jan 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
07 jan 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
08 jan 2024	1 JMD = 8.5572 KRW	1 KRW = 0.1169 JMD
09 jan 2024	1 JMD = 8.5408 KRW	1 KRW = 0.1171 JMD
10 jan 2024	1 JMD = 8.5129 KRW	1 KRW = 0.1175 JMD
11 jan 2024	1 JMD = 8.4915 KRW	1 KRW = 0.1178 JMD
12 jan 2024	1 JMD = 8.4606 KRW	1 KRW = 0.1182 JMD
13 jan 2024	1 JMD = 8.4666 KRW	1 KRW = 0.1181 JMD
14 jan 2024	1 JMD = 8.4666 KRW	1 KRW = 0.1181 JMD
15 jan 2024	1 JMD = 8.5121 KRW	1 KRW = 0.1175 JMD
16 jan 2024	1 JMD = 8.6058 KRW	1 KRW = 0.1162 JMD
17 jan 2024	1 JMD = 8.6781 KRW	1 KRW = 0.1152 JMD
18 jan 2024	1 JMD = 8.6281 KRW	1 KRW = 0.1159 JMD
19 jan 2024	1 JMD = 8.5703 KRW	1 KRW = 0.1167 JMD
20 jan 2024	1 JMD = 8.6128 KRW	1 KRW = 0.1161 JMD
21 jan 2024	1 JMD = 8.6128 KRW	1 KRW = 0.1161 JMD
22 jan 2024	1 JMD = 8.6379 KRW	1 KRW = 0.1158 JMD
23 jan 2024	1 JMD = 8.6094 KRW	1 KRW = 0.1162 JMD
24 jan 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
25 jan 2024	1 JMD = 8.5791 KRW	1 KRW = 0.1166 JMD
26 jan 2024	1 JMD = 8.5717 KRW	1 KRW = 0.1167 JMD
27 jan 2024	1 JMD = 8.5784 KRW	1 KRW = 0.1166 JMD
28 jan 2024	1 JMD = 8.5784 KRW	1 KRW = 0.1166 JMD
29 jan 2024	1 JMD = 8.5918 KRW	1 KRW = 0.1164 JMD
30 jan 2024	1 JMD = 8.569 KRW	1 KRW = 0.1167 JMD
31 jan 2024	1 JMD = 8.5683 KRW	1 KRW = 0.1167 JMD

Feb 2024

Data	JMD-KRW	KRW-JMD
01 fev 2024	1 JMD = 8.5764 KRW	1 KRW = 0.1166 JMD
02 fev 2024	1 JMD = 8.4821 KRW	1 KRW = 0.1179 JMD
03 fev 2024	1 JMD = 8.5226 KRW	1 KRW = 0.1173 JMD
04 fev 2024	1 JMD = 8.5226 KRW	1 KRW = 0.1173 JMD
05 fev 2024	1 JMD = 8.5506 KRW	1 KRW = 0.117 JMD
06 fev 2024	1 JMD = 8.5003 KRW	1 KRW = 0.1176 JMD
07 fev 2024	1 JMD = 8.4998 KRW	1 KRW = 0.1176 JMD
08 fev 2024	1 JMD = 8.5605 KRW	1 KRW = 0.1168 JMD
09 fev 2024	1 JMD = 8.5142 KRW	1 KRW = 0.1175 JMD
10 fev 2024	1 JMD = 8.5163 KRW	1 KRW = 0.1174 JMD
11 fev 2024	1 JMD = 8.5163 KRW	1 KRW = 0.1174 JMD
12 fev 2024	1 JMD = 8.4943 KRW	1 KRW = 0.1177 JMD
13 fev 2024	1 JMD = 8.502 KRW	1 KRW = 0.1176 JMD
14 fev 2024	1 JMD = 8.5035 KRW	1 KRW = 0.1176 JMD
15 fev 2024	1 JMD = 8.4767 KRW	1 KRW = 0.118 JMD
16 fev 2024	1 JMD = 8.512 KRW	1 KRW = 0.1175 JMD
17 fev 2024	1 JMD = 8.5114 KRW	1 KRW = 0.1175 JMD
18 fev 2024	1 JMD = 8.5138 KRW	1 KRW = 0.1175 JMD
19 fev 2024	1 JMD = 8.5241 KRW	1 KRW = 0.1173 JMD
20 fev 2024	1 JMD = 8.5126 KRW	1 KRW = 0.1175 JMD
21 fev 2024	1 JMD = 8.5203 KRW	1 KRW = 0.1174 JMD
22 fev 2024	1 JMD = 8.4674 KRW	1 KRW = 0.1181 JMD
23 fev 2024	1 JMD = 8.5012 KRW	1 KRW = 0.1176 JMD
24 fev 2024	1 JMD = 8.5174 KRW	1 KRW = 0.1174 JMD
25 fev 2024	1 JMD = 8.5174 KRW	1 KRW = 0.1174 JMD
26 fev 2024	1 JMD = 8.5071 KRW	1 KRW = 0.1175 JMD
27 fev 2024	1 JMD = 8.5429 KRW	1 KRW = 0.1171 JMD
28 fev 2024	1 JMD = 8.5627 KRW	1 KRW = 0.1168 JMD
29 fev 2024	1 JMD = 8.5672 KRW	1 KRW = 0.1167 JMD

Mar 2024

Data	JMD-KRW	KRW-JMD
01 mar 2024	1 JMD = 8.5674 KRW	1 KRW = 0.1167 JMD
02 mar 2024	1 JMD = 8.5667 KRW	1 KRW = 0.1167 JMD
03 mar 2024	1 JMD = 8.5667 KRW	1 KRW = 0.1167 JMD
04 mar 2024	1 JMD = 8.5477 KRW	1 KRW = 0.117 JMD
05 mar 2024	1 JMD = 8.5794 KRW	1 KRW = 0.1166 JMD
06 mar 2024	1 JMD = 8.5816 KRW	1 KRW = 0.1165 JMD
07 mar 2024	1 JMD = 8.5362 KRW	1 KRW = 0.1171 JMD
08 mar 2024	1 JMD = 8.4961 KRW	1 KRW = 0.1177 JMD
09 mar 2024	1 JMD = 8.4947 KRW	1 KRW = 0.1177 JMD
10 mar 2024	1 JMD = 8.4947 KRW	1 KRW = 0.1177 JMD
11 mar 2024	1 JMD = 8.4588 KRW	1 KRW = 0.1182 JMD
12 mar 2024	1 JMD = 8.4844 KRW	1 KRW = 0.1179 JMD
13 mar 2024	1 JMD = 8.4936 KRW	1 KRW = 0.1177 JMD
14 mar 2024	1 JMD = 8.5212 KRW	1 KRW = 0.1174 JMD
15 mar 2024	1 JMD = 8.5997 KRW	1 KRW = 0.1163 JMD
16 mar 2024	1 JMD = 8.6013 KRW	1 KRW = 0.1163 JMD
17 mar 2024	1 JMD = 8.6013 KRW	1 KRW = 0.1163 JMD
18 mar 2024	1 JMD = 8.6537 KRW	1 KRW = 0.1156 JMD
19 mar 2024	1 JMD = 8.6894 KRW	1 KRW = 0.1151 JMD
20 mar 2024	1 JMD = 8.7018 KRW	1 KRW = 0.1149 JMD
21 mar 2024	1 JMD = 8.6314 KRW	1 KRW = 0.1159 JMD
22 mar 2024	1 JMD = 8.7401 KRW	1 KRW = 0.1144 JMD
23 mar 2024	1 JMD = 8.7781 KRW	1 KRW = 0.1139 JMD
24 mar 2024	1 JMD = 8.7781 KRW	1 KRW = 0.1139 JMD
25 mar 2024	1 JMD = 8.7236 KRW	1 KRW = 0.1146 JMD
26 mar 2024	1 JMD = 8.7371 KRW	1 KRW = 0.1145 JMD
27 mar 2024	1 JMD = 8.7788 KRW	1 KRW = 0.1139 JMD
28 mar 2024	1 JMD = 8.7719 KRW	1 KRW = 0.114 JMD
29 mar 2024	1 JMD = 8.7381 KRW	1 KRW = 0.1144 JMD
30 mar 2024	1 JMD = 8.7587 KRW	1 KRW = 0.1142 JMD
31 mar 2024	1 JMD = 8.7587 KRW	1 KRW = 0.1142 JMD

Apr 2024

Data	JMD-KRW	KRW-JMD
01 abr 2024	1 JMD = 8.7742 KRW	1 KRW = 0.114 JMD
02 abr 2024	1 JMD = 8.7835 KRW	1 KRW = 0.1138 JMD
03 abr 2024	1 JMD = 8.8306 KRW	1 KRW = 0.1132 JMD
04 abr 2024	1 JMD = 8.7483 KRW	1 KRW = 0.1143 JMD
05 abr 2024	1 JMD = 8.7393 KRW	1 KRW = 0.1144 JMD
06 abr 2024	1 JMD = 8.7567 KRW	1 KRW = 0.1142 JMD
07 abr 2024	1 JMD = 8.7567 KRW	1 KRW = 0.1142 JMD
08 abr 2024	1 JMD = 8.7709 KRW	1 KRW = 0.114 JMD
09 abr 2024	1 JMD = 8.7381 KRW	1 KRW = 0.1144 JMD
10 abr 2024	1 JMD = 8.7118 KRW	1 KRW = 0.1148 JMD
11 abr 2024	1 JMD = 8.837 KRW	1 KRW = 0.1132 JMD
12 abr 2024	1 JMD = 8.9075 KRW	1 KRW = 0.1123 JMD
13 abr 2024	1 JMD = 8.9122 KRW	1 KRW = 0.1122 JMD
14 abr 2024	1 JMD = 8.9289 KRW	1 KRW = 0.112 JMD
15 abr 2024	1 JMD = 8.9312 KRW	1 KRW = 0.112 JMD
16 abr 2024	1 JMD = 8.9693 KRW	1 KRW = 0.1115 JMD
17 abr 2024	1 JMD = 8.9079 KRW	1 KRW = 0.1123 JMD
18 abr 2024	1 JMD = 8.848 KRW	1 KRW = 0.113 JMD
19 abr 2024	1 JMD = 8.8463 KRW	1 KRW = 0.113 JMD
20 abr 2024	1 JMD = 8.8385 KRW	1 KRW = 0.1131 JMD
21 abr 2024	1 JMD = 8.8385 KRW	1 KRW = 0.1131 JMD
22 abr 2024	1 JMD = 8.8564 KRW	1 KRW = 0.1129 JMD
23 abr 2024	1 JMD = 8.8713 KRW	1 KRW = 0.1127 JMD
24 abr 2024	1 JMD = 8.8373 KRW	1 KRW = 0.1132 JMD
25 abr 2024	1 JMD = 8.8162 KRW	1 KRW = 0.1134 JMD
26 abr 2024	1 JMD = 8.8225 KRW	1 KRW = 0.1133 JMD
27 abr 2024	1 JMD = 8.8061 KRW	1 KRW = 0.1136 JMD
28 abr 2024	1 JMD = 8.8061 KRW	1 KRW = 0.1136 JMD
29 abr 2024	1 JMD = 8.8137 KRW	1 KRW = 0.1135 JMD
30 abr 2024	1 JMD = 8.8388 KRW	1 KRW = 0.1131 JMD

May 2024

Data	JMD-KRW	KRW-JMD
01 mai 2024	1 JMD = 8.889 KRW	1 KRW = 0.1125 JMD
02 mai 2024	1 JMD = 8.7919 KRW	1 KRW = 0.1137 JMD
03 mai 2024	1 JMD = 8.6596 KRW	1 KRW = 0.1155 JMD
04 mai 2024	1 JMD = 8.6615 KRW	1 KRW = 0.1155 JMD
05 mai 2024	1 JMD = 8.6615 KRW	1 KRW = 0.1155 JMD
06 mai 2024	1 JMD = 8.6382 KRW	1 KRW = 0.1158 JMD
07 mai 2024	1 JMD = 8.6602 KRW	1 KRW = 0.1155 JMD
08 mai 2024	1 JMD = 8.7038 KRW	1 KRW = 0.1149 JMD
09 mai 2024	1 JMD = 8.7441 KRW	1 KRW = 0.1144 JMD
10 mai 2024	1 JMD = 8.7233 KRW	1 KRW = 0.1146 JMD
11 mai 2024	1 JMD = 8.7545 KRW	1 KRW = 0.1142 JMD
12 mai 2024	1 JMD = 8.7621 KRW	1 KRW = 0.1141 JMD
13 mai 2024	1 JMD = 8.7355 KRW	1 KRW = 0.1145 JMD
14 mai 2024	1 JMD = 8.7491 KRW	1 KRW = 0.1143 JMD
15 mai 2024	1 JMD = 8.7209 KRW	1 KRW = 0.1147 JMD
16 mai 2024	1 JMD = 8.6151 KRW	1 KRW = 0.1161 JMD
17 mai 2024	1 JMD = 8.6965 KRW	1 KRW = 0.115 JMD
18 mai 2024	1 JMD = 8.7246 KRW	1 KRW = 0.1146 JMD
19 mai 2024	1 JMD = 8.7246 KRW	1 KRW = 0.1146 JMD
20 mai 2024	1 JMD = 8.7037 KRW	1 KRW = 0.1149 JMD
21 mai 2024	1 JMD = 8.7314 KRW	1 KRW = 0.1145 JMD
22 mai 2024	1 JMD = 8.7616 KRW	1 KRW = 0.1141 JMD
23 mai 2024	1 JMD = 8.7134 KRW	1 KRW = 0.1148 JMD
24 mai 2024	1 JMD = 8.7239 KRW	1 KRW = 0.1146 JMD
25 mai 2024	1 JMD = 8.7431 KRW	1 KRW = 0.1144 JMD
26 mai 2024	1 JMD = 8.7431 KRW	1 KRW = 0.1144 JMD
27 mai 2024	1 JMD = 8.7415 KRW	1 KRW = 0.1144 JMD
28 mai 2024	1 JMD = 8.743 KRW	1 KRW = 0.1144 JMD
29 mai 2024	1 JMD = 8.7739 KRW	1 KRW = 0.114 JMD
30 mai 2024	1 JMD = 8.8337 KRW	1 KRW = 0.1132 JMD
31 mai 2024	1 JMD = 8.8919 KRW	1 KRW = 0.1125 JMD

Jun 2024

Data	JMD-KRW	KRW-JMD
01 jun 2024	1 JMD = 8.8936 KRW	1 KRW = 0.1124 JMD
02 jun 2024	1 JMD = 8.8936 KRW	1 KRW = 0.1124 JMD
03 jun 2024	1 JMD = 8.8948 KRW	1 KRW = 0.1124 JMD
04 jun 2024	1 JMD = 8.8611 KRW	1 KRW = 0.1129 JMD
05 jun 2024	1 JMD = 8.8133 KRW	1 KRW = 0.1135 JMD
06 jun 2024	1 JMD = 8.7927 KRW	1 KRW = 0.1137 JMD
07 jun 2024	1 JMD = 8.7965 KRW	1 KRW = 0.1137 JMD
08 jun 2024	1 JMD = 8.8194 KRW	1 KRW = 0.1134 JMD
09 jun 2024	1 JMD = 8.8194 KRW	1 KRW = 0.1134 JMD
10 jun 2024	1 JMD = 8.8561 KRW	1 KRW = 0.1129 JMD
11 jun 2024	1 JMD = 8.8573 KRW	1 KRW = 0.1129 JMD
12 jun 2024	1 JMD = 8.8423 KRW	1 KRW = 0.1131 JMD
13 jun 2024	1 JMD = 8.8313 KRW	1 KRW = 0.1132 JMD
14 jun 2024	1 JMD = 8.9047 KRW	1 KRW = 0.1123 JMD
15 jun 2024	1 JMD = 8.9095 KRW	1 KRW = 0.1122 JMD
16 jun 2024	1 JMD = 8.9095 KRW	1 KRW = 0.1122 JMD
17 jun 2024	1 JMD = 8.8732 KRW	1 KRW = 0.1127 JMD
18 jun 2024	1 JMD = 8.9092 KRW	1 KRW = 0.1122 JMD
19 jun 2024	1 JMD = 8.8703 KRW	1 KRW = 0.1127 JMD
20 jun 2024	1 JMD = 8.9273 KRW	1 KRW = 0.112 JMD
21 jun 2024	1 JMD = 8.9191 KRW	1 KRW = 0.1121 JMD
22 jun 2024	1 JMD = 8.9403 KRW	1 KRW = 0.1119 JMD
23 jun 2024	1 JMD = 8.9403 KRW	1 KRW = 0.1119 JMD
24 jun 2024	1 JMD = 8.9037 KRW	1 KRW = 0.1123 JMD
25 jun 2024	1 JMD = 8.8998 KRW	1 KRW = 0.1124 JMD
26 jun 2024	1 JMD = 8.9211 KRW	1 KRW = 0.1121 JMD
27 jun 2024	1 JMD = 8.8836 KRW	1 KRW = 0.1126 JMD
28 jun 2024	1 JMD = 8.8215 KRW	1 KRW = 0.1134 JMD
29 jun 2024	1 JMD = 8.8441 KRW	1 KRW = 0.1131 JMD
30 jun 2024	1 JMD = 8.853 KRW	1 KRW = 0.113 JMD

Jul 2024

Data	JMD-KRW	KRW-JMD
01 jul 2024	1 JMD = 8.8843 KRW	1 KRW = 0.1126 JMD
02 jul 2024	1 JMD = 8.8872 KRW	1 KRW = 0.1125 JMD
03 jul 2024	1 JMD = 8.8987 KRW	1 KRW = 0.1124 JMD
04 jul 2024	1 JMD = 8.8439 KRW	1 KRW = 0.1131 JMD
05 jul 2024	1 JMD = 8.8383 KRW	1 KRW = 0.1131 JMD
06 jul 2024	1 JMD = 8.8393 KRW	1 KRW = 0.1131 JMD
07 jul 2024	1 JMD = 8.8393 KRW	1 KRW = 0.1131 JMD
08 jul 2024	1 JMD = 8.8325 KRW	1 KRW = 0.1132 JMD
09 jul 2024	1 JMD = 8.8199 KRW	1 KRW = 0.1134 JMD
10 jul 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
11 jul 2024	1 JMD = 8.7978 KRW	1 KRW = 0.1137 JMD
12 jul 2024	1 JMD = 8.7733 KRW	1 KRW = 0.114 JMD
13 jul 2024	1 JMD = 8.7845 KRW	1 KRW = 0.1138 JMD
14 jul 2024	1 JMD = 8.7959 KRW	1 KRW = 0.1137 JMD
15 jul 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
16 jul 2024	1 JMD = 8.8533 KRW	1 KRW = 0.113 JMD
17 jul 2024	1 JMD = 8.8186 KRW	1 KRW = 0.1134 JMD
18 jul 2024	1 JMD = 8.8255 KRW	1 KRW = 0.1133 JMD
19 jul 2024	1 JMD = 8.8842 KRW	1 KRW = 0.1126 JMD
20 jul 2024	1 JMD = 8.8994 KRW	1 KRW = 0.1124 JMD
21 jul 2024	1 JMD = 8.8994 KRW	1 KRW = 0.1124 JMD
22 jul 2024	1 JMD = 8.8742 KRW	1 KRW = 0.1127 JMD
23 jul 2024	1 JMD = 8.8786 KRW	1 KRW = 0.1126 JMD
24 jul 2024	1 JMD = 8.8289 KRW	1 KRW = 0.1133 JMD
25 jul 2024	1 JMD = 8.8145 KRW	1 KRW = 0.1134 JMD
26 jul 2024	1 JMD = 8.8614 KRW	1 KRW = 0.1128 JMD
27 jul 2024	1 JMD = 8.862 KRW	1 KRW = 0.1128 JMD
28 jul 2024	1 JMD = 8.867 KRW	1 KRW = 0.1128 JMD
29 jul 2024	1 JMD = 8.8409 KRW	1 KRW = 0.1131 JMD
30 jul 2024	1 JMD = 8.8573 KRW	1 KRW = 0.1129 JMD
31 jul 2024	1 JMD = 8.7715 KRW	1 KRW = 0.114 JMD

Aug 2024

Data	JMD-KRW	KRW-JMD
01 ago 2024	1 JMD = 8.7393 KRW	1 KRW = 0.1144 JMD
02 ago 2024	1 JMD = 8.732 KRW	1 KRW = 0.1145 JMD
03 ago 2024	1 JMD = 8.7599 KRW	1 KRW = 0.1142 JMD
04 ago 2024	1 JMD = 8.7599 KRW	1 KRW = 0.1142 JMD
05 ago 2024	1 JMD = 8.703 KRW	1 KRW = 0.1149 JMD
06 ago 2024	1 JMD = 8.7853 KRW	1 KRW = 0.1138 JMD
07 ago 2024	1 JMD = 8.7896 KRW	1 KRW = 0.1138 JMD
08 ago 2024	1 JMD = 8.7827 KRW	1 KRW = 0.1139 JMD
09 ago 2024	1 JMD = 8.6879 KRW	1 KRW = 0.1151 JMD
10 ago 2024	1 JMD = 8.6815 KRW	1 KRW = 0.1152 JMD
11 ago 2024	1 JMD = 8.6916 KRW	1 KRW = 0.1151 JMD
12 ago 2024	1 JMD = 8.7188 KRW	1 KRW = 0.1147 JMD
13 ago 2024	1 JMD = 8.7363 KRW	1 KRW = 0.1145 JMD
14 ago 2024	1 JMD = 8.6396 KRW	1 KRW = 0.1157 JMD
15 ago 2024	1 JMD = 8.6425 KRW	1 KRW = 0.1157 JMD
16 ago 2024	1 JMD = 8.6356 KRW	1 KRW = 0.1158 JMD
17 ago 2024	1 JMD = 8.6308 KRW	1 KRW = 0.1159 JMD
18 ago 2024	1 JMD = 8.6308 KRW	1 KRW = 0.1159 JMD
19 ago 2024	1 JMD = 8.5145 KRW	1 KRW = 0.1174 JMD
20 ago 2024	1 JMD = 8.4931 KRW	1 KRW = 0.1177 JMD
21 ago 2024	1 JMD = 8.504 KRW	1 KRW = 0.1176 JMD
22 ago 2024	1 JMD = 8.5419 KRW	1 KRW = 0.1171 JMD
23 ago 2024	1 JMD = 8.5336 KRW	1 KRW = 0.1172 JMD
24 ago 2024	1 JMD = 8.5276 KRW	1 KRW = 0.1173 JMD
25 ago 2024	1 JMD = 8.5276 KRW	1 KRW = 0.1173 JMD
26 ago 2024	1 JMD = 8.4765 KRW	1 KRW = 0.118 JMD
27 ago 2024	1 JMD = 8.4916 KRW	1 KRW = 0.1178 JMD
28 ago 2024	1 JMD = 8.5362 KRW	1 KRW = 0.1171 JMD
29 ago 2024	1 JMD = 8.468 KRW	1 KRW = 0.1181 JMD
30 ago 2024	1 JMD = 8.5159 KRW	1 KRW = 0.1174 JMD
31 ago 2024	1 JMD = 8.5407 KRW	1 KRW = 0.1171 JMD

Sep 2024

Data	JMD-KRW	KRW-JMD
01 set 2024	1 JMD = 8.5282 KRW	1 KRW = 0.1173 JMD
02 set 2024	1 JMD = 8.5299 KRW	1 KRW = 0.1172 JMD
03 set 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
04 set 2024	1 JMD = 8.6003 KRW	1 KRW = 0.1163 JMD
05 set 2024	1 JMD = 8.5069 KRW	1 KRW = 0.1176 JMD
06 set 2024	1 JMD = 8.4745 KRW	1 KRW = 0.118 JMD
07 set 2024	1 JMD = 8.5166 KRW	1 KRW = 0.1174 JMD
08 set 2024	1 JMD = 8.5166 KRW	1 KRW = 0.1174 JMD
09 set 2024	1 JMD = 8.5709 KRW	1 KRW = 0.1167 JMD
10 set 2024	1 JMD = 8.562 KRW	1 KRW = 0.1168 JMD
11 set 2024	1 JMD = 8.5487 KRW	1 KRW = 0.117 JMD
12 set 2024	1 JMD = 8.5305 KRW	1 KRW = 0.1172 JMD
13 set 2024	1 JMD = 8.4605 KRW	1 KRW = 0.1182 JMD
14 set 2024	1 JMD = 8.4665 KRW	1 KRW = 0.1181 JMD
15 set 2024	1 JMD = 8.4585 KRW	1 KRW = 0.1182 JMD
16 set 2024	1 JMD = 8.3866 KRW	1 KRW = 0.1192 JMD
17 set 2024	1 JMD = 8.3902 KRW	1 KRW = 0.1192 JMD
18 set 2024	1 JMD = 8.4286 KRW	1 KRW = 0.1186 JMD
19 set 2024	1 JMD = 8.4406 KRW	1 KRW = 0.1185 JMD
20 set 2024	1 JMD = 8.4971 KRW	1 KRW = 0.1177 JMD
21 set 2024	1 JMD = 8.4945 KRW	1 KRW = 0.1177 JMD
22 set 2024	1 JMD = 8.4945 KRW	1 KRW = 0.1177 JMD
23 set 2024	1 JMD = 8.5178 KRW	1 KRW = 0.1174 JMD
24 set 2024	1 JMD = 8.454 KRW	1 KRW = 0.1183 JMD
25 set 2024	1 JMD = 8.4952 KRW	1 KRW = 0.1177 JMD
26 set 2024	1 JMD = 8.4383 KRW	1 KRW = 0.1185 JMD
27 set 2024	1 JMD = 8.3457 KRW	1 KRW = 0.1198 JMD
28 set 2024	1 JMD = 8.3415 KRW	1 KRW = 0.1199 JMD
29 set 2024	1 JMD = 8.3415 KRW	1 KRW = 0.1199 JMD
30 set 2024	1 JMD = 8.3462 KRW	1 KRW = 0.1198 JMD

Oct 2024

Data	JMD-KRW	KRW-JMD
01 out 2024	1 JMD = 8.3934 KRW	1 KRW = 0.1191 JMD
02 out 2024	1 JMD = 8.3777 KRW	1 KRW = 0.1194 JMD
03 out 2024	1 JMD = 8.4493 KRW	1 KRW = 0.1184 JMD
04 out 2024	1 JMD = 8.4853 KRW	1 KRW = 0.1179 JMD
05 out 2024	1 JMD = 8.489 KRW	1 KRW = 0.1178 JMD
06 out 2024	1 JMD = 8.489 KRW	1 KRW = 0.1178 JMD
07 out 2024	1 JMD = 8.5058 KRW	1 KRW = 0.1176 JMD
08 out 2024	1 JMD = 8.5267 KRW	1 KRW = 0.1173 JMD
09 out 2024	1 JMD = 8.5081 KRW	1 KRW = 0.1175 JMD
10 out 2024	1 JMD = 8.5511 KRW	1 KRW = 0.1169 JMD
11 out 2024	1 JMD = 8.5266 KRW	1 KRW = 0.1173 JMD
12 out 2024	1 JMD = 8.5337 KRW	1 KRW = 0.1172 JMD
13 out 2024	1 JMD = 8.5176 KRW	1 KRW = 0.1174 JMD
14 out 2024	1 JMD = 8.5864 KRW	1 KRW = 0.1165 JMD
15 out 2024	1 JMD = 8.5804 KRW	1 KRW = 0.1165 JMD
16 out 2024	1 JMD = 8.6321 KRW	1 KRW = 0.1158 JMD
17 out 2024	1 JMD = 8.6361 KRW	1 KRW = 0.1158 JMD
18 out 2024	1 JMD = 8.6342 KRW	1 KRW = 0.1158 JMD
19 out 2024	1 JMD = 8.6492 KRW	1 KRW = 0.1156 JMD
20 out 2024	1 JMD = 8.6492 KRW	1 KRW = 0.1156 JMD
21 out 2024	1 JMD = 8.6729 KRW	1 KRW = 0.1153 JMD
22 out 2024	1 JMD = 8.6839 KRW	1 KRW = 0.1152 JMD
23 out 2024	1 JMD = 8.7315 KRW	1 KRW = 0.1145 JMD
24 out 2024	1 JMD = 8.7056 KRW	1 KRW = 0.1149 JMD
25 out 2024	1 JMD = 8.7723 KRW	1 KRW = 0.114 JMD
26 out 2024	1 JMD = 8.7476 KRW	1 KRW = 0.1143 JMD
27 out 2024	1 JMD = 8.7476 KRW	1 KRW = 0.1143 JMD
28 out 2024	1 JMD = 8.7481 KRW	1 KRW = 0.1143 JMD
29 out 2024	1 JMD = 8.7779 KRW	1 KRW = 0.1139 JMD
30 out 2024	1 JMD = 8.7122 KRW	1 KRW = 0.1148 JMD
31 out 2024	1 JMD = 8.7225 KRW	1 KRW = 0.1146 JMD

Nov 2024

Data	JMD-KRW	KRW-JMD
01 nov 2024	1 JMD = 8.6794 KRW	1 KRW = 0.1152 JMD
02 nov 2024	1 JMD = 8.7068 KRW	1 KRW = 0.1149 JMD
03 nov 2024	1 JMD = 8.719 KRW	1 KRW = 0.1147 JMD
04 nov 2024	1 JMD = 8.6892 KRW	1 KRW = 0.1151 JMD
05 nov 2024	1 JMD = 8.7273 KRW	1 KRW = 0.1146 JMD
06 nov 2024	1 JMD = 8.8454 KRW	1 KRW = 0.1131 JMD
07 nov 2024	1 JMD = 8.7652 KRW	1 KRW = 0.1141 JMD
08 nov 2024	1 JMD = 8.7494 KRW	1 KRW = 0.1143 JMD
09 nov 2024	1 JMD = 8.7636 KRW	1 KRW = 0.1141 JMD
10 nov 2024	1 JMD = 8.7636 KRW	1 KRW = 0.1141 JMD
11 nov 2024	1 JMD = 8.8129 KRW	1 KRW = 0.1135 JMD
12 nov 2024	1 JMD = 8.8433 KRW	1 KRW = 0.1131 JMD
13 nov 2024	1 JMD = 8.8321 KRW	1 KRW = 0.1132 JMD
14 nov 2024	1 JMD = 8.8697 KRW	1 KRW = 0.1127 JMD
15 nov 2024	1 JMD = 8.7731 KRW	1 KRW = 0.114 JMD
16 nov 2024	1 JMD = 8.7634 KRW	1 KRW = 0.1141 JMD
17 nov 2024	1 JMD = 8.7634 KRW	1 KRW = 0.1141 JMD
18 nov 2024	1 JMD = 8.7996 KRW	1 KRW = 0.1136 JMD
19 nov 2024	1 JMD = 8.7781 KRW	1 KRW = 0.1139 JMD
20 nov 2024	1 JMD = 8.8056 KRW	1 KRW = 0.1136 JMD
21 nov 2024	1 JMD = 8.8009 KRW	1 KRW = 0.1136 JMD
22 nov 2024	1 JMD = 8.8173 KRW	1 KRW = 0.1134 JMD
23 nov 2024	1 JMD = 8.8185 KRW	1 KRW = 0.1134 JMD

Informação sobre as taxas de câmbio de JMD-KRW e KRW-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias