> Taxas de câmbio JMD-JPY e JPY-JMD - 2024

Taxas de câmbio JMD-JPY e JPY-JMD - 2024

Taxas de câmbio de JMD-JPY e JPY-JMD

Verifique abaixo as taxas de câmbio para JMD-JPY e JPY-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,9673 JPY

1 JPY = 1,0338 JMD

1A 2A 3A

JMD para JPYJPY para JMD

Jan 2024

Data	JMD-JPY	JPY-JMD
01 jan 2024	1 JMD = 0.9103 JPY	1 JPY = 1.0986 JMD
02 jan 2024	1 JMD = 0.9203 JPY	1 JPY = 1.0866 JMD
03 jan 2024	1 JMD = 0.9272 JPY	1 JPY = 1.0785 JMD
04 jan 2024	1 JMD = 0.934 JPY	1 JPY = 1.0707 JMD
05 jan 2024	1 JMD = 0.9396 JPY	1 JPY = 1.0643 JMD
06 jan 2024	1 JMD = 0.9398 JPY	1 JPY = 1.064 JMD
07 jan 2024	1 JMD = 0.9398 JPY	1 JPY = 1.064 JMD
08 jan 2024	1 JMD = 0.9366 JPY	1 JPY = 1.0677 JMD
09 jan 2024	1 JMD = 0.9332 JPY	1 JPY = 1.0716 JMD
10 jan 2024	1 JMD = 0.938 JPY	1 JPY = 1.0661 JMD
11 jan 2024	1 JMD = 0.938 JPY	1 JPY = 1.0661 JMD
12 jan 2024	1 JMD = 0.9358 JPY	1 JPY = 1.0686 JMD
13 jan 2024	1 JMD = 0.9338 JPY	1 JPY = 1.0709 JMD
14 jan 2024	1 JMD = 0.9338 JPY	1 JPY = 1.0709 JMD
15 jan 2024	1 JMD = 0.9391 JPY	1 JPY = 1.0649 JMD
16 jan 2024	1 JMD = 0.9439 JPY	1 JPY = 1.0594 JMD
17 jan 2024	1 JMD = 0.9526 JPY	1 JPY = 1.0497 JMD
18 jan 2024	1 JMD = 0.9535 JPY	1 JPY = 1.0488 JMD
19 jan 2024	1 JMD = 0.9515 JPY	1 JPY = 1.051 JMD
20 jan 2024	1 JMD = 0.9551 JPY	1 JPY = 1.047 JMD
21 jan 2024	1 JMD = 0.9551 JPY	1 JPY = 1.047 JMD
22 jan 2024	1 JMD = 0.9534 JPY	1 JPY = 1.0489 JMD
23 jan 2024	1 JMD = 0.9529 JPY	1 JPY = 1.0495 JMD
24 jan 2024	1 JMD = 0.945 JPY	1 JPY = 1.0582 JMD
25 jan 2024	1 JMD = 0.9478 JPY	1 JPY = 1.0551 JMD
26 jan 2024	1 JMD = 0.9483 JPY	1 JPY = 1.0545 JMD
27 jan 2024	1 JMD = 0.9505 JPY	1 JPY = 1.0521 JMD
28 jan 2024	1 JMD = 0.9505 JPY	1 JPY = 1.0521 JMD
29 jan 2024	1 JMD = 0.9522 JPY	1 JPY = 1.0502 JMD
30 jan 2024	1 JMD = 0.9501 JPY	1 JPY = 1.0525 JMD
31 jan 2024	1 JMD = 0.9502 JPY	1 JPY = 1.0524 JMD

Feb 2024

Data	JMD-JPY	JPY-JMD
01 fev 2024	1 JMD = 0.9445 JPY	1 JPY = 1.0587 JMD
02 fev 2024	1 JMD = 0.9396 JPY	1 JPY = 1.0643 JMD
03 fev 2024	1 JMD = 0.9444 JPY	1 JPY = 1.0588 JMD
04 fev 2024	1 JMD = 0.9444 JPY	1 JPY = 1.0588 JMD
05 fev 2024	1 JMD = 0.9521 JPY	1 JPY = 1.0503 JMD
06 fev 2024	1 JMD = 0.9507 JPY	1 JPY = 1.0519 JMD
07 fev 2024	1 JMD = 0.9494 JPY	1 JPY = 1.0533 JMD
08 fev 2024	1 JMD = 0.959 JPY	1 JPY = 1.0427 JMD
09 fev 2024	1 JMD = 0.955 JPY	1 JPY = 1.0471 JMD
10 fev 2024	1 JMD = 0.9551 JPY	1 JPY = 1.0471 JMD
11 fev 2024	1 JMD = 0.9551 JPY	1 JPY = 1.0471 JMD
12 fev 2024	1 JMD = 0.9523 JPY	1 JPY = 1.0501 JMD
13 fev 2024	1 JMD = 0.9551 JPY	1 JPY = 1.047 JMD
14 fev 2024	1 JMD = 0.9599 JPY	1 JPY = 1.0417 JMD
15 fev 2024	1 JMD = 0.9561 JPY	1 JPY = 1.0459 JMD
16 fev 2024	1 JMD = 0.9601 JPY	1 JPY = 1.0416 JMD
17 fev 2024	1 JMD = 0.9595 JPY	1 JPY = 1.0422 JMD
18 fev 2024	1 JMD = 0.9598 JPY	1 JPY = 1.0419 JMD
19 fev 2024	1 JMD = 0.9572 JPY	1 JPY = 1.0447 JMD
20 fev 2024	1 JMD = 0.9583 JPY	1 JPY = 1.0435 JMD
21 fev 2024	1 JMD = 0.9578 JPY	1 JPY = 1.044 JMD
22 fev 2024	1 JMD = 0.9599 JPY	1 JPY = 1.0417 JMD
23 fev 2024	1 JMD = 0.9611 JPY	1 JPY = 1.0405 JMD
24 fev 2024	1 JMD = 0.963 JPY	1 JPY = 1.0384 JMD
25 fev 2024	1 JMD = 0.963 JPY	1 JPY = 1.0384 JMD
26 fev 2024	1 JMD = 0.9624 JPY	1 JPY = 1.039 JMD
27 fev 2024	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
28 fev 2024	1 JMD = 0.9645 JPY	1 JPY = 1.0368 JMD
29 fev 2024	1 JMD = 0.962 JPY	1 JPY = 1.0395 JMD

Mar 2024

Data	JMD-JPY	JPY-JMD
01 mar 2024	1 JMD = 0.9658 JPY	1 JPY = 1.0354 JMD
02 mar 2024	1 JMD = 0.9654 JPY	1 JPY = 1.0358 JMD
03 mar 2024	1 JMD = 0.9654 JPY	1 JPY = 1.0358 JMD
04 mar 2024	1 JMD = 0.966 JPY	1 JPY = 1.0352 JMD
05 mar 2024	1 JMD = 0.9663 JPY	1 JPY = 1.0349 JMD
06 mar 2024	1 JMD = 0.9623 JPY	1 JPY = 1.0391 JMD
07 mar 2024	1 JMD = 0.9508 JPY	1 JPY = 1.0518 JMD
08 mar 2024	1 JMD = 0.9486 JPY	1 JPY = 1.0542 JMD
09 mar 2024	1 JMD = 0.9486 JPY	1 JPY = 1.0542 JMD
10 mar 2024	1 JMD = 0.9486 JPY	1 JPY = 1.0542 JMD
11 mar 2024	1 JMD = 0.9465 JPY	1 JPY = 1.0565 JMD
12 mar 2024	1 JMD = 0.9553 JPY	1 JPY = 1.0468 JMD
13 mar 2024	1 JMD = 0.9551 JPY	1 JPY = 1.047 JMD
14 mar 2024	1 JMD = 0.9553 JPY	1 JPY = 1.0467 JMD
15 mar 2024	1 JMD = 0.962 JPY	1 JPY = 1.0395 JMD
16 mar 2024	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
17 mar 2024	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
18 mar 2024	1 JMD = 0.9679 JPY	1 JPY = 1.0331 JMD
19 mar 2024	1 JMD = 0.977 JPY	1 JPY = 1.0236 JMD
20 mar 2024	1 JMD = 0.9847 JPY	1 JPY = 1.0155 JMD
21 mar 2024	1 JMD = 0.9825 JPY	1 JPY = 1.0178 JMD
22 mar 2024	1 JMD = 0.9839 JPY	1 JPY = 1.0164 JMD
23 mar 2024	1 JMD = 0.9885 JPY	1 JPY = 1.0116 JMD
24 mar 2024	1 JMD = 0.9885 JPY	1 JPY = 1.0116 JMD
25 mar 2024	1 JMD = 0.9829 JPY	1 JPY = 1.0174 JMD
26 mar 2024	1 JMD = 0.9861 JPY	1 JPY = 1.0141 JMD
27 mar 2024	1 JMD = 0.9828 JPY	1 JPY = 1.0175 JMD
28 mar 2024	1 JMD = 0.9833 JPY	1 JPY = 1.017 JMD
29 mar 2024	1 JMD = 0.9824 JPY	1 JPY = 1.0179 JMD
30 mar 2024	1 JMD = 0.9846 JPY	1 JPY = 1.0156 JMD
31 mar 2024	1 JMD = 0.9846 JPY	1 JPY = 1.0156 JMD

Apr 2024

Data	JMD-JPY	JPY-JMD
01 abr 2024	1 JMD = 0.9844 JPY	1 JPY = 1.0158 JMD
02 abr 2024	1 JMD = 0.9852 JPY	1 JPY = 1.015 JMD
03 abr 2024	1 JMD = 0.9926 JPY	1 JPY = 1.0075 JMD
04 abr 2024	1 JMD = 0.9853 JPY	1 JPY = 1.0149 JMD
05 abr 2024	1 JMD = 0.9795 JPY	1 JPY = 1.0209 JMD
06 abr 2024	1 JMD = 0.9825 JPY	1 JPY = 1.0179 JMD
07 abr 2024	1 JMD = 0.9825 JPY	1 JPY = 1.0179 JMD
08 abr 2024	1 JMD = 0.9821 JPY	1 JPY = 1.0182 JMD
09 abr 2024	1 JMD = 0.98 JPY	1 JPY = 1.0204 JMD
10 abr 2024	1 JMD = 0.9791 JPY	1 JPY = 1.0213 JMD
11 abr 2024	1 JMD = 0.9873 JPY	1 JPY = 1.0129 JMD
12 abr 2024	1 JMD = 0.9885 JPY	1 JPY = 1.0116 JMD
13 abr 2024	1 JMD = 0.9894 JPY	1 JPY = 1.0107 JMD
14 abr 2024	1 JMD = 0.9913 JPY	1 JPY = 1.0088 JMD
15 abr 2024	1 JMD = 0.994 JPY	1 JPY = 1.006 JMD
16 abr 2024	1 JMD = 0.9961 JPY	1 JPY = 1.0039 JMD
17 abr 2024	1 JMD = 0.9956 JPY	1 JPY = 1.0044 JMD
18 abr 2024	1 JMD = 0.9938 JPY	1 JPY = 1.0062 JMD
19 abr 2024	1 JMD = 0.9918 JPY	1 JPY = 1.0083 JMD
20 abr 2024	1 JMD = 0.9943 JPY	1 JPY = 1.0057 JMD
21 abr 2024	1 JMD = 0.9943 JPY	1 JPY = 1.0057 JMD
22 abr 2024	1 JMD = 0.9928 JPY	1 JPY = 1.0073 JMD
23 abr 2024	1 JMD = 0.9961 JPY	1 JPY = 1.0039 JMD
24 abr 2024	1 JMD = 0.9957 JPY	1 JPY = 1.0043 JMD
25 abr 2024	1 JMD = 0.9979 JPY	1 JPY = 1.0021 JMD
26 abr 2024	1 JMD = 1.0053 JPY	1 JPY = 0.9948 JMD
27 abr 2024	1 JMD = 1.0102 JPY	1 JPY = 0.9899 JMD
28 abr 2024	1 JMD = 1.0102 JPY	1 JPY = 0.9899 JMD
29 abr 2024	1 JMD = 1.0003 JPY	1 JPY = 0.9997 JMD
30 abr 2024	1 JMD = 1.005 JPY	1 JPY = 0.995 JMD

May 2024

Data	JMD-JPY	JPY-JMD
01 mai 2024	1 JMD = 1.012 JPY	1 JPY = 0.9882 JMD
02 mai 2024	1 JMD = 0.9898 JPY	1 JPY = 1.0103 JMD
03 mai 2024	1 JMD = 0.9766 JPY	1 JPY = 1.0239 JMD
04 mai 2024	1 JMD = 0.9776 JPY	1 JPY = 1.0229 JMD
05 mai 2024	1 JMD = 0.9776 JPY	1 JPY = 1.0229 JMD
06 mai 2024	1 JMD = 0.9808 JPY	1 JPY = 1.0196 JMD
07 mai 2024	1 JMD = 0.9857 JPY	1 JPY = 1.0145 JMD
08 mai 2024	1 JMD = 0.9914 JPY	1 JPY = 1.0087 JMD
09 mai 2024	1 JMD = 0.9943 JPY	1 JPY = 1.0058 JMD
10 mai 2024	1 JMD = 0.9944 JPY	1 JPY = 1.0056 JMD
11 mai 2024	1 JMD = 0.9947 JPY	1 JPY = 1.0053 JMD
12 mai 2024	1 JMD = 0.9955 JPY	1 JPY = 1.0045 JMD
13 mai 2024	1 JMD = 0.9957 JPY	1 JPY = 1.0043 JMD
14 mai 2024	1 JMD = 1.0007 JPY	1 JPY = 0.9993 JMD
15 mai 2024	1 JMD = 0.9979 JPY	1 JPY = 1.0021 JMD
16 mai 2024	1 JMD = 0.991 JPY	1 JPY = 1.0091 JMD
17 mai 2024	1 JMD = 0.9989 JPY	1 JPY = 1.0011 JMD
18 mai 2024	1 JMD = 1.0028 JPY	1 JPY = 0.9972 JMD
19 mai 2024	1 JMD = 1.0028 JPY	1 JPY = 0.9972 JMD
20 mai 2024	1 JMD = 0.9967 JPY	1 JPY = 1.0033 JMD
21 mai 2024	1 JMD = 1.0019 JPY	1 JPY = 0.9981 JMD
22 mai 2024	1 JMD = 1.003 JPY	1 JPY = 0.997 JMD
23 mai 2024	1 JMD = 1.0028 JPY	1 JPY = 0.9972 JMD
24 mai 2024	1 JMD = 1.0032 JPY	1 JPY = 0.9968 JMD
25 mai 2024	1 JMD = 1.0041 JPY	1 JPY = 0.9959 JMD
26 mai 2024	1 JMD = 1.0041 JPY	1 JPY = 0.9959 JMD
27 mai 2024	1 JMD = 1.006 JPY	1 JPY = 0.994 JMD
28 mai 2024	1 JMD = 1.0088 JPY	1 JPY = 0.9913 JMD
29 mai 2024	1 JMD = 1.0092 JPY	1 JPY = 0.9909 JMD
30 mai 2024	1 JMD = 1.0063 JPY	1 JPY = 0.9937 JMD
31 mai 2024	1 JMD = 1.01 JPY	1 JPY = 0.9901 JMD

Jun 2024

Data	JMD-JPY	JPY-JMD
01 jun 2024	1 JMD = 1.0112 JPY	1 JPY = 0.9889 JMD
02 jun 2024	1 JMD = 1.0112 JPY	1 JPY = 0.9889 JMD
03 jun 2024	1 JMD = 1.0135 JPY	1 JPY = 0.9867 JMD
04 jun 2024	1 JMD = 0.9967 JPY	1 JPY = 1.0033 JMD
05 jun 2024	1 JMD = 1.0025 JPY	1 JPY = 0.9975 JMD
06 jun 2024	1 JMD = 1.0038 JPY	1 JPY = 0.9962 JMD
07 jun 2024	1 JMD = 1.001 JPY	1 JPY = 0.999 JMD
08 jun 2024	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
09 jun 2024	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
10 jun 2024	1 JMD = 1.01 JPY	1 JPY = 0.9901 JMD
11 jun 2024	1 JMD = 1.009 JPY	1 JPY = 0.9911 JMD
12 jun 2024	1 JMD = 1.0107 JPY	1 JPY = 0.9894 JMD
13 jun 2024	1 JMD = 1.0103 JPY	1 JPY = 0.9898 JMD
14 jun 2024	1 JMD = 1.009 JPY	1 JPY = 0.9911 JMD
15 jun 2024	1 JMD = 1.0138 JPY	1 JPY = 0.9864 JMD
16 jun 2024	1 JMD = 1.0138 JPY	1 JPY = 0.9864 JMD
17 jun 2024	1 JMD = 1.0133 JPY	1 JPY = 0.9869 JMD
18 jun 2024	1 JMD = 1.0172 JPY	1 JPY = 0.9831 JMD
19 jun 2024	1 JMD = 1.0146 JPY	1 JPY = 0.9856 JMD
20 jun 2024	1 JMD = 1.0187 JPY	1 JPY = 0.9816 JMD
21 jun 2024	1 JMD = 1.0203 JPY	1 JPY = 0.9801 JMD
22 jun 2024	1 JMD = 1.0281 JPY	1 JPY = 0.9727 JMD
23 jun 2024	1 JMD = 1.0281 JPY	1 JPY = 0.9727 JMD
24 jun 2024	1 JMD = 1.0231 JPY	1 JPY = 0.9774 JMD
25 jun 2024	1 JMD = 1.02 JPY	1 JPY = 0.9804 JMD
26 jun 2024	1 JMD = 1.0274 JPY	1 JPY = 0.9733 JMD
27 jun 2024	1 JMD = 1.0281 JPY	1 JPY = 0.9726 JMD
28 jun 2024	1 JMD = 1.0284 JPY	1 JPY = 0.9724 JMD
29 jun 2024	1 JMD = 1.0301 JPY	1 JPY = 0.9708 JMD
30 jun 2024	1 JMD = 1.0311 JPY	1 JPY = 0.9698 JMD

Jul 2024

Data	JMD-JPY	JPY-JMD
01 jul 2024	1 JMD = 1.0357 JPY	1 JPY = 0.9656 JMD
02 jul 2024	1 JMD = 1.035 JPY	1 JPY = 0.9662 JMD
03 jul 2024	1 JMD = 1.0364 JPY	1 JPY = 0.9649 JMD
04 jul 2024	1 JMD = 1.031 JPY	1 JPY = 0.9699 JMD
05 jul 2024	1 JMD = 1.0288 JPY	1 JPY = 0.972 JMD
06 jul 2024	1 JMD = 1.0318 JPY	1 JPY = 0.9692 JMD
07 jul 2024	1 JMD = 1.0318 JPY	1 JPY = 0.9692 JMD
08 jul 2024	1 JMD = 1.0277 JPY	1 JPY = 0.9731 JMD
09 jul 2024	1 JMD = 1.0273 JPY	1 JPY = 0.9734 JMD
10 jul 2024	1 JMD = 1.0295 JPY	1 JPY = 0.9713 JMD
11 jul 2024	1 JMD = 1.03 JPY	1 JPY = 0.9709 JMD
12 jul 2024	1 JMD = 1.0125 JPY	1 JPY = 0.9876 JMD
13 jul 2024	1 JMD = 1.0084 JPY	1 JPY = 0.9917 JMD
14 jul 2024	1 JMD = 1.0103 JPY	1 JPY = 0.9898 JMD
15 jul 2024	1 JMD = 1.0088 JPY	1 JPY = 0.9913 JMD
16 jul 2024	1 JMD = 1.0137 JPY	1 JPY = 0.9865 JMD
17 jul 2024	1 JMD = 1.0009 JPY	1 JPY = 0.9991 JMD
18 jul 2024	1 JMD = 0.9987 JPY	1 JPY = 1.0013 JMD
19 jul 2024	1 JMD = 1.0085 JPY	1 JPY = 0.9916 JMD
20 jul 2024	1 JMD = 1.0084 JPY	1 JPY = 0.9916 JMD
21 jul 2024	1 JMD = 1.0082 JPY	1 JPY = 0.9919 JMD
22 jul 2024	1 JMD = 1.0031 JPY	1 JPY = 0.9969 JMD
23 jul 2024	1 JMD = 1.0006 JPY	1 JPY = 0.9994 JMD
24 jul 2024	1 JMD = 0.9847 JPY	1 JPY = 1.0156 JMD
25 jul 2024	1 JMD = 0.9751 JPY	1 JPY = 1.0256 JMD
26 jul 2024	1 JMD = 0.9882 JPY	1 JPY = 1.012 JMD
27 jul 2024	1 JMD = 0.9845 JPY	1 JPY = 1.0157 JMD
28 jul 2024	1 JMD = 0.9843 JPY	1 JPY = 1.0159 JMD
29 jul 2024	1 JMD = 0.9837 JPY	1 JPY = 1.0165 JMD
30 jul 2024	1 JMD = 0.9908 JPY	1 JPY = 1.0093 JMD
31 jul 2024	1 JMD = 0.9603 JPY	1 JPY = 1.0413 JMD

Aug 2024

Data	JMD-JPY	JPY-JMD
01 ago 2024	1 JMD = 0.9635 JPY	1 JPY = 1.0378 JMD
02 ago 2024	1 JMD = 0.9522 JPY	1 JPY = 1.0502 JMD
03 ago 2024	1 JMD = 0.9455 JPY	1 JPY = 1.0576 JMD
04 ago 2024	1 JMD = 0.9455 JPY	1 JPY = 1.0576 JMD
05 ago 2024	1 JMD = 0.907 JPY	1 JPY = 1.1026 JMD
06 ago 2024	1 JMD = 0.9251 JPY	1 JPY = 1.081 JMD
07 ago 2024	1 JMD = 0.9393 JPY	1 JPY = 1.0646 JMD
08 ago 2024	1 JMD = 0.9322 JPY	1 JPY = 1.0727 JMD
09 ago 2024	1 JMD = 0.9341 JPY	1 JPY = 1.0706 JMD
10 ago 2024	1 JMD = 0.933 JPY	1 JPY = 1.0718 JMD
11 ago 2024	1 JMD = 0.9339 JPY	1 JPY = 1.0708 JMD
12 ago 2024	1 JMD = 0.9386 JPY	1 JPY = 1.0655 JMD
13 ago 2024	1 JMD = 0.9395 JPY	1 JPY = 1.0644 JMD
14 ago 2024	1 JMD = 0.9367 JPY	1 JPY = 1.0676 JMD
15 ago 2024	1 JMD = 0.9373 JPY	1 JPY = 1.0668 JMD
16 ago 2024	1 JMD = 0.9427 JPY	1 JPY = 1.0608 JMD
17 ago 2024	1 JMD = 0.9436 JPY	1 JPY = 1.0598 JMD
18 ago 2024	1 JMD = 0.944 JPY	1 JPY = 1.0593 JMD
19 ago 2024	1 JMD = 0.9305 JPY	1 JPY = 1.0746 JMD
20 ago 2024	1 JMD = 0.9323 JPY	1 JPY = 1.0726 JMD
21 ago 2024	1 JMD = 0.9288 JPY	1 JPY = 1.0766 JMD
22 ago 2024	1 JMD = 0.932 JPY	1 JPY = 1.073 JMD
23 ago 2024	1 JMD = 0.9319 JPY	1 JPY = 1.0731 JMD
24 ago 2024	1 JMD = 0.9292 JPY	1 JPY = 1.0761 JMD
25 ago 2024	1 JMD = 0.9292 JPY	1 JPY = 1.0762 JMD
26 ago 2024	1 JMD = 0.921 JPY	1 JPY = 1.0857 JMD
27 ago 2024	1 JMD = 0.9216 JPY	1 JPY = 1.0851 JMD
28 ago 2024	1 JMD = 0.923 JPY	1 JPY = 1.0834 JMD
29 ago 2024	1 JMD = 0.9208 JPY	1 JPY = 1.086 JMD
30 ago 2024	1 JMD = 0.9281 JPY	1 JPY = 1.0774 JMD
31 ago 2024	1 JMD = 0.9333 JPY	1 JPY = 1.0715 JMD

Sep 2024

Data	JMD-JPY	JPY-JMD
01 set 2024	1 JMD = 0.9321 JPY	1 JPY = 1.0729 JMD
02 set 2024	1 JMD = 0.936 JPY	1 JPY = 1.0683 JMD
03 set 2024	1 JMD = 0.9304 JPY	1 JPY = 1.0748 JMD
04 set 2024	1 JMD = 0.9304 JPY	1 JPY = 1.0748 JMD
05 set 2024	1 JMD = 0.9148 JPY	1 JPY = 1.0932 JMD
06 set 2024	1 JMD = 0.9116 JPY	1 JPY = 1.097 JMD
07 set 2024	1 JMD = 0.9055 JPY	1 JPY = 1.1043 JMD
08 set 2024	1 JMD = 0.9055 JPY	1 JPY = 1.1043 JMD
09 set 2024	1 JMD = 0.914 JPY	1 JPY = 1.0941 JMD
10 set 2024	1 JMD = 0.9127 JPY	1 JPY = 1.0957 JMD
11 set 2024	1 JMD = 0.9054 JPY	1 JPY = 1.1045 JMD
12 set 2024	1 JMD = 0.9064 JPY	1 JPY = 1.1033 JMD
13 set 2024	1 JMD = 0.8966 JPY	1 JPY = 1.1154 JMD
14 set 2024	1 JMD = 0.8961 JPY	1 JPY = 1.1159 JMD
15 set 2024	1 JMD = 0.8962 JPY	1 JPY = 1.1158 JMD
16 set 2024	1 JMD = 0.8894 JPY	1 JPY = 1.1243 JMD
17 set 2024	1 JMD = 0.8958 JPY	1 JPY = 1.1163 JMD
18 set 2024	1 JMD = 0.9034 JPY	1 JPY = 1.107 JMD
19 set 2024	1 JMD = 0.9088 JPY	1 JPY = 1.1003 JMD
20 set 2024	1 JMD = 0.9172 JPY	1 JPY = 1.0903 JMD
21 set 2024	1 JMD = 0.9169 JPY	1 JPY = 1.0907 JMD
22 set 2024	1 JMD = 0.9169 JPY	1 JPY = 1.0907 JMD
23 set 2024	1 JMD = 0.9152 JPY	1 JPY = 1.0926 JMD
24 set 2024	1 JMD = 0.9113 JPY	1 JPY = 1.0973 JMD
25 set 2024	1 JMD = 0.9211 JPY	1 JPY = 1.0857 JMD
26 set 2024	1 JMD = 0.9179 JPY	1 JPY = 1.0894 JMD
27 set 2024	1 JMD = 0.9109 JPY	1 JPY = 1.0978 JMD
28 set 2024	1 JMD = 0.905 JPY	1 JPY = 1.105 JMD
29 set 2024	1 JMD = 0.905 JPY	1 JPY = 1.105 JMD
30 set 2024	1 JMD = 0.9076 JPY	1 JPY = 1.1018 JMD

Oct 2024

Data	JMD-JPY	JPY-JMD
01 out 2024	1 JMD = 0.9144 JPY	1 JPY = 1.0936 JMD
02 out 2024	1 JMD = 0.9179 JPY	1 JPY = 1.0894 JMD
03 out 2024	1 JMD = 0.929 JPY	1 JPY = 1.0764 JMD
04 out 2024	1 JMD = 0.9279 JPY	1 JPY = 1.0777 JMD
05 out 2024	1 JMD = 0.9373 JPY	1 JPY = 1.0669 JMD
06 out 2024	1 JMD = 0.9373 JPY	1 JPY = 1.0669 JMD
07 out 2024	1 JMD = 0.9371 JPY	1 JPY = 1.0671 JMD
08 out 2024	1 JMD = 0.9367 JPY	1 JPY = 1.0675 JMD
09 out 2024	1 JMD = 0.9415 JPY	1 JPY = 1.0621 JMD
10 out 2024	1 JMD = 0.9423 JPY	1 JPY = 1.0612 JMD
11 out 2024	1 JMD = 0.9403 JPY	1 JPY = 1.0634 JMD
12 out 2024	1 JMD = 0.9432 JPY	1 JPY = 1.0602 JMD
13 out 2024	1 JMD = 0.9414 JPY	1 JPY = 1.0622 JMD
14 out 2024	1 JMD = 0.9453 JPY	1 JPY = 1.0579 JMD
15 out 2024	1 JMD = 0.9417 JPY	1 JPY = 1.0619 JMD
16 out 2024	1 JMD = 0.9462 JPY	1 JPY = 1.0568 JMD
17 out 2024	1 JMD = 0.9427 JPY	1 JPY = 1.0608 JMD
18 out 2024	1 JMD = 0.9446 JPY	1 JPY = 1.0587 JMD
19 out 2024	1 JMD = 0.9438 JPY	1 JPY = 1.0595 JMD
20 out 2024	1 JMD = 0.9438 JPY	1 JPY = 1.0595 JMD
21 out 2024	1 JMD = 0.9441 JPY	1 JPY = 1.0592 JMD
22 out 2024	1 JMD = 0.95 JPY	1 JPY = 1.0526 JMD
23 out 2024	1 JMD = 0.9643 JPY	1 JPY = 1.0371 JMD
24 out 2024	1 JMD = 0.959 JPY	1 JPY = 1.0428 JMD
25 out 2024	1 JMD = 0.9591 JPY	1 JPY = 1.0426 JMD
26 out 2024	1 JMD = 0.9593 JPY	1 JPY = 1.0424 JMD
27 out 2024	1 JMD = 0.9593 JPY	1 JPY = 1.0424 JMD
28 out 2024	1 JMD = 0.9659 JPY	1 JPY = 1.0353 JMD
29 out 2024	1 JMD = 0.972 JPY	1 JPY = 1.0288 JMD
30 out 2024	1 JMD = 0.9681 JPY	1 JPY = 1.0329 JMD
31 out 2024	1 JMD = 0.9664 JPY	1 JPY = 1.0347 JMD

Nov 2024

Data	JMD-JPY	JPY-JMD
01 nov 2024	1 JMD = 0.9594 JPY	1 JPY = 1.0423 JMD
02 nov 2024	1 JMD = 0.9652 JPY	1 JPY = 1.036 JMD
03 nov 2024	1 JMD = 0.9661 JPY	1 JPY = 1.035 JMD
04 nov 2024	1 JMD = 0.9604 JPY	1 JPY = 1.0412 JMD
05 nov 2024	1 JMD = 0.9629 JPY	1 JPY = 1.0386 JMD
06 nov 2024	1 JMD = 0.9738 JPY	1 JPY = 1.0269 JMD
07 nov 2024	1 JMD = 0.9712 JPY	1 JPY = 1.0297 JMD
08 nov 2024	1 JMD = 0.9607 JPY	1 JPY = 1.0409 JMD
09 nov 2024	1 JMD = 0.9568 JPY	1 JPY = 1.0451 JMD
10 nov 2024	1 JMD = 0.9568 JPY	1 JPY = 1.0451 JMD
11 nov 2024	1 JMD = 0.9693 JPY	1 JPY = 1.0317 JMD
12 nov 2024	1 JMD = 0.9697 JPY	1 JPY = 1.0312 JMD
13 nov 2024	1 JMD = 0.9782 JPY	1 JPY = 1.0223 JMD
14 nov 2024	1 JMD = 0.9849 JPY	1 JPY = 1.0153 JMD
15 nov 2024	1 JMD = 0.9765 JPY	1 JPY = 1.0241 JMD
16 nov 2024	1 JMD = 0.9689 JPY	1 JPY = 1.0321 JMD
17 nov 2024	1 JMD = 0.9688 JPY	1 JPY = 1.0322 JMD
18 nov 2024	1 JMD = 0.9775 JPY	1 JPY = 1.023 JMD
19 nov 2024	1 JMD = 0.9697 JPY	1 JPY = 1.0312 JMD
20 nov 2024	1 JMD = 0.9822 JPY	1 JPY = 1.0182 JMD
21 nov 2024	1 JMD = 0.9724 JPY	1 JPY = 1.0284 JMD
22 nov 2024	1 JMD = 0.9689 JPY	1 JPY = 1.0321 JMD
23 nov 2024	1 JMD = 0.9718 JPY	1 JPY = 1.029 JMD

Informação sobre as taxas de câmbio de JMD-JPY e JPY-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias