> Taxas de câmbio ISK-XCD e XCD-ISK - 2024

Taxas de câmbio ISK-XCD e XCD-ISK - 2024

Taxas de câmbio de ISK-XCD e XCD-ISK

Verifique abaixo as taxas de câmbio para ISK-XCD e XCD-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,0196 XCD

1 XCD = 51,0408 ISK

1A 2A 3A

ISK para XCDXCD para ISK

Jan 2024

Data	ISK-XCD	XCD-ISK
01 jan 2024	1 ISK = 0.0199 XCD	1 XCD = 50.3228 ISK
02 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8815 ISK
03 jan 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0628 ISK
04 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8483 ISK
05 jan 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
06 jan 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
07 jan 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
08 jan 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9482 ISK
09 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8816 ISK
10 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7261 ISK
11 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5522 ISK
12 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7557 ISK
13 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5894 ISK
14 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5894 ISK
15 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6041 ISK
16 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7815 ISK
17 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
18 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8817 ISK
19 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6112 ISK
20 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
21 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
22 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5486 ISK
23 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6226 ISK
24 jan 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1823 ISK
25 jan 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2971 ISK
26 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5302 ISK
27 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6301 ISK
28 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6301 ISK
29 jan 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7966 ISK
30 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6173 ISK
31 jan 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6263 ISK

Feb 2024

Data	ISK-XCD	XCD-ISK
01 fev 2024	1 ISK = 0.0197 XCD	1 XCD = 50.741 ISK
02 fev 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4154 ISK
03 fev 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8706 ISK
04 fev 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8706 ISK
05 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
06 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0261 ISK
07 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9296 ISK
08 fev 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4217 ISK
09 fev 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8705 ISK
10 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8965 ISK
11 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8965 ISK
12 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9445 ISK
13 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9889 ISK
14 fev 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3478 ISK
15 fev 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2035 ISK
16 fev 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2367 ISK
17 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 51.063 ISK
18 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 51.063 ISK
19 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0593 ISK
20 fev 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7817 ISK
21 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9741 ISK
22 fev 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8151 ISK
23 fev 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7113 ISK
24 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9903 ISK
25 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9903 ISK
26 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9153 ISK
27 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8926 ISK
28 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 51.101 ISK
29 fev 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0265 ISK

Mar 2024

Data	ISK-XCD	XCD-ISK
01 mar 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1554 ISK
02 mar 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1013 ISK
03 mar 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1013 ISK
04 mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9963 ISK
05 mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8557 ISK
06 mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6745 ISK
07 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.434 ISK
08 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5265 ISK
09 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.3983 ISK
10 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.3983 ISK
11 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4227 ISK
12 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4227 ISK
13 mar 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2229 ISK
14 mar 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2933 ISK
15 mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6483 ISK
16 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5487 ISK
17 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5487 ISK
18 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.593 ISK
19 mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7668 ISK
20 mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6706 ISK
21 mar 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4597 ISK
22 mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9186 ISK
23 mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
24 mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9853 ISK
25 mar 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9076 ISK
26 mar 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8853 ISK
27 mar 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2774 ISK
28 mar 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4551 ISK
29 mar 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4995 ISK
30 mar 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5083 ISK
31 mar 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5083 ISK

Apr 2024

Data	ISK-XCD	XCD-ISK
01 abr 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5882 ISK
02 abr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.6846 ISK
03 abr 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4958 ISK
04 abr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3143 ISK
05 abr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2924 ISK
06 abr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3146 ISK
07 abr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3146 ISK
08 abr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3702 ISK
09 abr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.17 ISK
10 abr 2024	1 ISK = 0.0195 XCD	1 XCD = 51.318 ISK
11 abr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8362 ISK
12 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2841 ISK
13 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3914 ISK
14 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3914 ISK
15 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3321 ISK
16 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.4025 ISK
17 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.3432 ISK
18 abr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0803 ISK
19 abr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.1915 ISK
20 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2656 ISK
21 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2656 ISK
22 abr 2024	1 ISK = 0.0191 XCD	1 XCD = 52.2875 ISK
23 abr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.1175 ISK
24 abr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0657 ISK
25 abr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8177 ISK
26 abr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8993 ISK
27 abr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0103 ISK
28 abr 2024	1 ISK = 0.0192 XCD	1 XCD = 52.0103 ISK
29 abr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8748 ISK
30 abr 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8844 ISK

May 2024

Data	ISK-XCD	XCD-ISK
01 mai 2024	1 ISK = 0.0192 XCD	1 XCD = 51.962 ISK
02 mai 2024	1 ISK = 0.0193 XCD	1 XCD = 51.9099 ISK
03 mai 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7438 ISK
04 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6699 ISK
05 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6699 ISK
06 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5958 ISK
07 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6559 ISK
08 mai 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7069 ISK
09 mai 2024	1 ISK = 0.0193 XCD	1 XCD = 51.8214 ISK
10 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5885 ISK
11 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6329 ISK
12 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6329 ISK
13 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5143 ISK
14 mai 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5735 ISK
15 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3442 ISK
16 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1776 ISK
17 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2923 ISK
18 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
19 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
20 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2219 ISK
21 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1259 ISK
22 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.296 ISK
23 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1777 ISK
24 mai 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1589 ISK
25 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1383 ISK
26 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1383 ISK
27 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0814 ISK
28 mai 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7673 ISK
29 mai 2024	1 ISK = 0.0197 XCD	1 XCD = 50.826 ISK
30 mai 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9445 ISK
31 mai 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8335 ISK

Jun 2024

Data	ISK-XCD	XCD-ISK
01 jun 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
02 jun 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
03 jun 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0221 ISK
04 jun 2024	1 ISK = 0.0196 XCD	1 XCD = 51.037 ISK
05 jun 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8768 ISK
06 jun 2024	1 ISK = 0.0196 XCD	1 XCD = 50.974 ISK
07 jun 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9074 ISK
08 jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2863 ISK
09 jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2863 ISK
10 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4994 ISK
11 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.555 ISK
12 jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3887 ISK
13 jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2258 ISK
14 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.629 ISK
15 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6624 ISK
16 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6624 ISK
17 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6364 ISK
18 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5662 ISK
19 jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.397 ISK
20 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5402 ISK
21 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6134 ISK
22 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5823 ISK
23 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5823 ISK
24 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4181 ISK
25 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4922 ISK
26 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.6252 ISK
27 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5066 ISK
28 jun 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4772 ISK
29 jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3516 ISK
30 jun 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3516 ISK

Jul 2024

Data	ISK-XCD	XCD-ISK
01 jul 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2886 ISK
02 jul 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4921 ISK
03 jul 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2885 ISK
04 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0886 ISK
05 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0444 ISK
06 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0556 ISK
07 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0556 ISK
08 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9816 ISK
09 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0147 ISK
10 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9703 ISK
11 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.8926 ISK
12 jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7308 ISK
13 jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6486 ISK
14 jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6486 ISK
15 jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6621 ISK
16 jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6708 ISK
17 jul 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5153 ISK
18 jul 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6153 ISK
19 jul 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7892 ISK
20 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
21 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
22 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0269 ISK
23 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9926 ISK
24 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0554 ISK
25 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9816 ISK
26 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0738 ISK
27 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0852 ISK
28 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0852 ISK
29 jul 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2737 ISK
30 jul 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1221 ISK
31 jul 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2183 ISK

Aug 2024

Data	ISK-XCD	XCD-ISK
01 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4108 ISK
02 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4033 ISK
03 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0445 ISK
04 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0445 ISK
05 ago 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7594 ISK
06 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0983 ISK
07 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1296 ISK
08 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1481 ISK
09 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2148 ISK
10 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
11 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
12 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
13 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1701 ISK
14 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0704 ISK
15 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1111 ISK
16 ago 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4772 ISK
17 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
18 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1814 ISK
19 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9113 ISK
20 ago 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7817 ISK
21 ago 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8186 ISK
22 ago 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6152 ISK
23 ago 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6669 ISK
24 ago 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
25 ago 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
26 ago 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7409 ISK
27 ago 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7631 ISK
28 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9592 ISK
29 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9999 ISK
30 ago 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0334 ISK
31 ago 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK

Sep 2024

Data	ISK-XCD	XCD-ISK
01 set 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2123 ISK
02 set 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2148 ISK
03 set 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4589 ISK
04 set 2024	1 ISK = 0.0195 XCD	1 XCD = 51.4071 ISK
05 set 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1665 ISK
06 set 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0924 ISK
07 set 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
08 set 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9039 ISK
09 set 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0405 ISK
10 set 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0849 ISK
11 set 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1743 ISK
12 set 2024	1 ISK = 0.0195 XCD	1 XCD = 51.1665 ISK
13 set 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8445 ISK
14 set 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8793 ISK
15 set 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8793 ISK
16 set 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7113 ISK
17 set 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5893 ISK
18 set 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6595 ISK
19 set 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5938 ISK
20 set 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4673 ISK
21 set 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
22 set 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4192 ISK
23 set 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4967 ISK
24 set 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4079 ISK
25 set 2024	1 ISK = 0.0201 XCD	1 XCD = 49.742 ISK
26 set 2024	1 ISK = 0.02 XCD	1 XCD = 49.8935 ISK
27 set 2024	1 ISK = 0.02 XCD	1 XCD = 49.9787 ISK
28 set 2024	1 ISK = 0.02 XCD	1 XCD = 50.0159 ISK
29 set 2024	1 ISK = 0.02 XCD	1 XCD = 50.0159 ISK
30 set 2024	1 ISK = 0.0201 XCD	1 XCD = 49.8123 ISK

Oct 2024

Data	ISK-XCD	XCD-ISK
01 out 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
02 out 2024	1 ISK = 0.02 XCD	1 XCD = 50.0859 ISK
03 out 2024	1 ISK = 0.02 XCD	1 XCD = 50.0417 ISK
04 out 2024	1 ISK = 0.02 XCD	1 XCD = 50.0306 ISK
05 out 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1972 ISK
06 out 2024	1 ISK = 0.0199 XCD	1 XCD = 50.1972 ISK
07 out 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
08 out 2024	1 ISK = 0.02 XCD	1 XCD = 50.0379 ISK
09 out 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2193 ISK
10 out 2024	1 ISK = 0.0199 XCD	1 XCD = 50.2637 ISK
11 out 2024	1 ISK = 0.0198 XCD	1 XCD = 50.4413 ISK
12 out 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
13 out 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5635 ISK
14 out 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6152 ISK
15 out 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6671 ISK
16 out 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7681 ISK
17 out 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7964 ISK
18 out 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9164 ISK
19 out 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8373 ISK
20 out 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8373 ISK
21 out 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8891 ISK
22 out 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0628 ISK
23 out 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3181 ISK
24 out 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9409 ISK
25 out 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9742 ISK
26 out 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
27 out 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1074 ISK
28 out 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9999 ISK
29 out 2024	1 ISK = 0.0196 XCD	1 XCD = 51.0703 ISK
30 out 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8113 ISK
31 out 2024	1 ISK = 0.0197 XCD	1 XCD = 50.6373 ISK

Nov 2024

Data	ISK-XCD	XCD-ISK
01 nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.7225 ISK
02 nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
03 nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8595 ISK
04 nov 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5225 ISK
05 nov 2024	1 ISK = 0.0198 XCD	1 XCD = 50.5746 ISK
06 nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2812 ISK
07 nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8854 ISK
08 nov 2024	1 ISK = 0.0196 XCD	1 XCD = 51.1037 ISK
09 nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3368 ISK
10 nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3368 ISK
11 nov 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5217 ISK
12 nov 2024	1 ISK = 0.0194 XCD	1 XCD = 51.5549 ISK
13 nov 2024	1 ISK = 0.0194 XCD	1 XCD = 51.4921 ISK
14 nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.3965 ISK
15 nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9261 ISK
16 nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9335 ISK
17 nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9335 ISK
18 nov 2024	1 ISK = 0.0198 XCD	1 XCD = 50.6078 ISK
19 nov 2024	1 ISK = 0.0197 XCD	1 XCD = 50.8297 ISK
20 nov 2024	1 ISK = 0.0196 XCD	1 XCD = 50.9703 ISK
21 nov 2024	1 ISK = 0.0195 XCD	1 XCD = 51.2847 ISK
22 nov 2024	1 ISK = 0.0193 XCD	1 XCD = 51.7511 ISK
23 nov 2024	1 ISK = 0.0193 XCD	1 XCD = 51.6847 ISK

Informação sobre as taxas de câmbio de ISK-XCD e XCD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias