> Taxas de câmbio ISK-UZS e UZS-ISK - 2024

Taxas de câmbio ISK-UZS e UZS-ISK - 2024

Taxas de câmbio de ISK-UZS e UZS-ISK

Verifique abaixo as taxas de câmbio para ISK-UZS e UZS-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 91,4467 UZS

1 UZS = 0,0109 ISK

1A 2A 3A

ISK para UZSUZS para ISK

Jan 2024

Data	ISK-UZS	UZS-ISK
01 jan 2024	1 ISK = 90.9807 UZS	1 UZS = 0.011 ISK
02 jan 2024	1 ISK = 89.8598 UZS	1 UZS = 0.0111 ISK
03 jan 2024	1 ISK = 89.3243 UZS	1 UZS = 0.0112 ISK
04 jan 2024	1 ISK = 89.823 UZS	1 UZS = 0.0111 ISK
05 jan 2024	1 ISK = 89.5405 UZS	1 UZS = 0.0112 ISK
06 jan 2024	1 ISK = 89.2067 UZS	1 UZS = 0.0112 ISK
07 jan 2024	1 ISK = 89.2067 UZS	1 UZS = 0.0112 ISK
08 jan 2024	1 ISK = 89.6844 UZS	1 UZS = 0.0112 ISK
09 jan 2024	1 ISK = 90.0654 UZS	1 UZS = 0.0111 ISK
10 jan 2024	1 ISK = 90.0449 UZS	1 UZS = 0.0111 ISK
11 jan 2024	1 ISK = 90.9075 UZS	1 UZS = 0.011 ISK
12 jan 2024	1 ISK = 90.0467 UZS	1 UZS = 0.0111 ISK
13 jan 2024	1 ISK = 90.1676 UZS	1 UZS = 0.0111 ISK
14 jan 2024	1 ISK = 90.1676 UZS	1 UZS = 0.0111 ISK
15 jan 2024	1 ISK = 90.1745 UZS	1 UZS = 0.0111 ISK
16 jan 2024	1 ISK = 89.9663 UZS	1 UZS = 0.0111 ISK
17 jan 2024	1 ISK = 89.8106 UZS	1 UZS = 0.0111 ISK
18 jan 2024	1 ISK = 89.7803 UZS	1 UZS = 0.0111 ISK
19 jan 2024	1 ISK = 90.3134 UZS	1 UZS = 0.0111 ISK
20 jan 2024	1 ISK = 90.1108 UZS	1 UZS = 0.0111 ISK
21 jan 2024	1 ISK = 90.1108 UZS	1 UZS = 0.0111 ISK
22 jan 2024	1 ISK = 90.3412 UZS	1 UZS = 0.0111 ISK
23 jan 2024	1 ISK = 90.196 UZS	1 UZS = 0.0111 ISK
24 jan 2024	1 ISK = 91.0076 UZS	1 UZS = 0.011 ISK
25 jan 2024	1 ISK = 90.8653 UZS	1 UZS = 0.011 ISK
26 jan 2024	1 ISK = 90.4192 UZS	1 UZS = 0.0111 ISK
27 jan 2024	1 ISK = 90.3071 UZS	1 UZS = 0.0111 ISK
28 jan 2024	1 ISK = 90.3071 UZS	1 UZS = 0.0111 ISK
29 jan 2024	1 ISK = 89.8795 UZS	1 UZS = 0.0111 ISK
30 jan 2024	1 ISK = 90.2339 UZS	1 UZS = 0.0111 ISK
31 jan 2024	1 ISK = 90.236 UZS	1 UZS = 0.0111 ISK

Feb 2024

Data	ISK-UZS	UZS-ISK
01 fev 2024	1 ISK = 89.9959 UZS	1 UZS = 0.0111 ISK
02 fev 2024	1 ISK = 90.6242 UZS	1 UZS = 0.011 ISK
03 fev 2024	1 ISK = 90.5584 UZS	1 UZS = 0.011 ISK
04 fev 2024	1 ISK = 90.5584 UZS	1 UZS = 0.011 ISK
05 fev 2024	1 ISK = 89.5926 UZS	1 UZS = 0.0112 ISK
06 fev 2024	1 ISK = 89.5828 UZS	1 UZS = 0.0112 ISK
07 fev 2024	1 ISK = 89.7049 UZS	1 UZS = 0.0111 ISK
08 fev 2024	1 ISK = 88.8836 UZS	1 UZS = 0.0113 ISK
09 fev 2024	1 ISK = 89.7904 UZS	1 UZS = 0.0111 ISK
10 fev 2024	1 ISK = 89.6696 UZS	1 UZS = 0.0112 ISK
11 fev 2024	1 ISK = 89.6696 UZS	1 UZS = 0.0112 ISK
12 fev 2024	1 ISK = 89.6527 UZS	1 UZS = 0.0112 ISK
13 fev 2024	1 ISK = 89.5926 UZS	1 UZS = 0.0112 ISK
14 fev 2024	1 ISK = 88.9628 UZS	1 UZS = 0.0112 ISK
15 fev 2024	1 ISK = 89.1736 UZS	1 UZS = 0.0112 ISK
16 fev 2024	1 ISK = 89.1853 UZS	1 UZS = 0.0112 ISK
17 fev 2024	1 ISK = 90.6157 UZS	1 UZS = 0.011 ISK
18 fev 2024	1 ISK = 89.4642 UZS	1 UZS = 0.0112 ISK
19 fev 2024	1 ISK = 89.4515 UZS	1 UZS = 0.0112 ISK
20 fev 2024	1 ISK = 91.0147 UZS	1 UZS = 0.011 ISK
21 fev 2024	1 ISK = 89.6044 UZS	1 UZS = 0.0112 ISK
22 fev 2024	1 ISK = 91.1157 UZS	1 UZS = 0.011 ISK
23 fev 2024	1 ISK = 91.1533 UZS	1 UZS = 0.011 ISK
24 fev 2024	1 ISK = 90.5572 UZS	1 UZS = 0.011 ISK
25 fev 2024	1 ISK = 90.5572 UZS	1 UZS = 0.011 ISK
26 fev 2024	1 ISK = 90.7515 UZS	1 UZS = 0.011 ISK
27 fev 2024	1 ISK = 90.7151 UZS	1 UZS = 0.011 ISK
28 fev 2024	1 ISK = 90.3929 UZS	1 UZS = 0.0111 ISK
29 fev 2024	1 ISK = 90.6673 UZS	1 UZS = 0.011 ISK

Mar 2024

Data	ISK-UZS	UZS-ISK
01 mar 2024	1 ISK = 90.4815 UZS	1 UZS = 0.0111 ISK
02 mar 2024	1 ISK = 90.3173 UZS	1 UZS = 0.0111 ISK
03 mar 2024	1 ISK = 90.3173 UZS	1 UZS = 0.0111 ISK
04 mar 2024	1 ISK = 90.9082 UZS	1 UZS = 0.011 ISK
05 mar 2024	1 ISK = 91.157 UZS	1 UZS = 0.011 ISK
06 mar 2024	1 ISK = 91.3432 UZS	1 UZS = 0.0109 ISK
07 mar 2024	1 ISK = 91.7577 UZS	1 UZS = 0.0109 ISK
08 mar 2024	1 ISK = 91.5958 UZS	1 UZS = 0.0109 ISK
09 mar 2024	1 ISK = 91.708 UZS	1 UZS = 0.0109 ISK
10 mar 2024	1 ISK = 91.708 UZS	1 UZS = 0.0109 ISK
11 mar 2024	1 ISK = 91.8446 UZS	1 UZS = 0.0109 ISK
12 mar 2024	1 ISK = 91.9555 UZS	1 UZS = 0.0109 ISK
13 mar 2024	1 ISK = 92.3421 UZS	1 UZS = 0.0108 ISK
14 mar 2024	1 ISK = 92.4836 UZS	1 UZS = 0.0108 ISK
15 mar 2024	1 ISK = 91.835 UZS	1 UZS = 0.0109 ISK
16 mar 2024	1 ISK = 92.038 UZS	1 UZS = 0.0109 ISK
17 mar 2024	1 ISK = 92.038 UZS	1 UZS = 0.0109 ISK
18 mar 2024	1 ISK = 91.8533 UZS	1 UZS = 0.0109 ISK
19 mar 2024	1 ISK = 91.5652 UZS	1 UZS = 0.0109 ISK
20 mar 2024	1 ISK = 91.7432 UZS	1 UZS = 0.0109 ISK
21 mar 2024	1 ISK = 92.2102 UZS	1 UZS = 0.0108 ISK
22 mar 2024	1 ISK = 91.3337 UZS	1 UZS = 0.0109 ISK
23 mar 2024	1 ISK = 90.8536 UZS	1 UZS = 0.011 ISK
24 mar 2024	1 ISK = 90.8536 UZS	1 UZS = 0.011 ISK
25 mar 2024	1 ISK = 91.5482 UZS	1 UZS = 0.0109 ISK
26 mar 2024	1 ISK = 91.5716 UZS	1 UZS = 0.0109 ISK
27 mar 2024	1 ISK = 90.9394 UZS	1 UZS = 0.011 ISK
28 mar 2024	1 ISK = 90.7351 UZS	1 UZS = 0.011 ISK
29 mar 2024	1 ISK = 90.7284 UZS	1 UZS = 0.011 ISK
30 mar 2024	1 ISK = 90.5953 UZS	1 UZS = 0.011 ISK
31 mar 2024	1 ISK = 90.5953 UZS	1 UZS = 0.011 ISK

Apr 2024

Data	ISK-UZS	UZS-ISK
01 abr 2024	1 ISK = 90.5367 UZS	1 UZS = 0.011 ISK
02 abr 2024	1 ISK = 90.5279 UZS	1 UZS = 0.011 ISK
03 abr 2024	1 ISK = 90.7157 UZS	1 UZS = 0.011 ISK
04 abr 2024	1 ISK = 91.3258 UZS	1 UZS = 0.0109 ISK
05 abr 2024	1 ISK = 91.4689 UZS	1 UZS = 0.0109 ISK
06 abr 2024	1 ISK = 91.3059 UZS	1 UZS = 0.011 ISK
07 abr 2024	1 ISK = 91.3059 UZS	1 UZS = 0.011 ISK
08 abr 2024	1 ISK = 91.4136 UZS	1 UZS = 0.0109 ISK
09 abr 2024	1 ISK = 91.6599 UZS	1 UZS = 0.0109 ISK
10 abr 2024	1 ISK = 91.4899 UZS	1 UZS = 0.0109 ISK
11 abr 2024	1 ISK = 90.3983 UZS	1 UZS = 0.0111 ISK
12 abr 2024	1 ISK = 89.576 UZS	1 UZS = 0.0112 ISK
13 abr 2024	1 ISK = 89.5894 UZS	1 UZS = 0.0112 ISK
14 abr 2024	1 ISK = 89.225 UZS	1 UZS = 0.0112 ISK
15 abr 2024	1 ISK = 89.5184 UZS	1 UZS = 0.0112 ISK
16 abr 2024	1 ISK = 89.4003 UZS	1 UZS = 0.0112 ISK
17 abr 2024	1 ISK = 89.5164 UZS	1 UZS = 0.0112 ISK
18 abr 2024	1 ISK = 90.1847 UZS	1 UZS = 0.0111 ISK
19 abr 2024	1 ISK = 90.026 UZS	1 UZS = 0.0111 ISK
20 abr 2024	1 ISK = 89.6954 UZS	1 UZS = 0.0111 ISK
21 abr 2024	1 ISK = 89.6954 UZS	1 UZS = 0.0111 ISK
22 abr 2024	1 ISK = 89.8827 UZS	1 UZS = 0.0111 ISK
23 abr 2024	1 ISK = 90.1402 UZS	1 UZS = 0.0111 ISK
24 abr 2024	1 ISK = 90.3115 UZS	1 UZS = 0.0111 ISK
25 abr 2024	1 ISK = 90.6252 UZS	1 UZS = 0.011 ISK
26 abr 2024	1 ISK = 90.0661 UZS	1 UZS = 0.0111 ISK
27 abr 2024	1 ISK = 90.1472 UZS	1 UZS = 0.0111 ISK
28 abr 2024	1 ISK = 90.1472 UZS	1 UZS = 0.0111 ISK
29 abr 2024	1 ISK = 89.5854 UZS	1 UZS = 0.0112 ISK
30 abr 2024	1 ISK = 90.0383 UZS	1 UZS = 0.0111 ISK

May 2024

Data	ISK-UZS	UZS-ISK
01 mai 2024	1 ISK = 89.7856 UZS	1 UZS = 0.0111 ISK
02 mai 2024	1 ISK = 90.068 UZS	1 UZS = 0.0111 ISK
03 mai 2024	1 ISK = 90.5709 UZS	1 UZS = 0.011 ISK
04 mai 2024	1 ISK = 90.4803 UZS	1 UZS = 0.0111 ISK
05 mai 2024	1 ISK = 90.4803 UZS	1 UZS = 0.0111 ISK
06 mai 2024	1 ISK = 90.9054 UZS	1 UZS = 0.011 ISK
07 mai 2024	1 ISK = 90.6177 UZS	1 UZS = 0.011 ISK
08 mai 2024	1 ISK = 90.7875 UZS	1 UZS = 0.011 ISK
09 mai 2024	1 ISK = 90.666 UZS	1 UZS = 0.011 ISK
10 mai 2024	1 ISK = 91.0475 UZS	1 UZS = 0.011 ISK
11 mai 2024	1 ISK = 90.9693 UZS	1 UZS = 0.011 ISK
12 mai 2024	1 ISK = 90.8909 UZS	1 UZS = 0.011 ISK
13 mai 2024	1 ISK = 91.31 UZS	1 UZS = 0.011 ISK
14 mai 2024	1 ISK = 91.1053 UZS	1 UZS = 0.011 ISK
15 mai 2024	1 ISK = 91.5913 UZS	1 UZS = 0.0109 ISK
16 mai 2024	1 ISK = 91.9019 UZS	1 UZS = 0.0109 ISK
17 mai 2024	1 ISK = 91.7502 UZS	1 UZS = 0.0109 ISK
18 mai 2024	1 ISK = 91.4954 UZS	1 UZS = 0.0109 ISK
19 mai 2024	1 ISK = 91.4954 UZS	1 UZS = 0.0109 ISK
20 mai 2024	1 ISK = 91.7715 UZS	1 UZS = 0.0109 ISK
21 mai 2024	1 ISK = 91.8412 UZS	1 UZS = 0.0109 ISK
22 mai 2024	1 ISK = 91.7239 UZS	1 UZS = 0.0109 ISK
23 mai 2024	1 ISK = 92.0024 UZS	1 UZS = 0.0109 ISK
24 mai 2024	1 ISK = 91.992 UZS	1 UZS = 0.0109 ISK
25 mai 2024	1 ISK = 91.8803 UZS	1 UZS = 0.0109 ISK
26 mai 2024	1 ISK = 91.8803 UZS	1 UZS = 0.0109 ISK
27 mai 2024	1 ISK = 92.0357 UZS	1 UZS = 0.0109 ISK
28 mai 2024	1 ISK = 92.3434 UZS	1 UZS = 0.0108 ISK
29 mai 2024	1 ISK = 92.1878 UZS	1 UZS = 0.0108 ISK
30 mai 2024	1 ISK = 91.8142 UZS	1 UZS = 0.0109 ISK
31 mai 2024	1 ISK = 91.8213 UZS	1 UZS = 0.0109 ISK

Jun 2024

Data	ISK-UZS	UZS-ISK
01 jun 2024	1 ISK = 91.7468 UZS	1 UZS = 0.0109 ISK
02 jun 2024	1 ISK = 91.7468 UZS	1 UZS = 0.0109 ISK
03 jun 2024	1 ISK = 91.3205 UZS	1 UZS = 0.011 ISK
04 jun 2024	1 ISK = 91.4475 UZS	1 UZS = 0.0109 ISK
05 jun 2024	1 ISK = 92.152 UZS	1 UZS = 0.0109 ISK
06 jun 2024	1 ISK = 92.064 UZS	1 UZS = 0.0109 ISK
07 jun 2024	1 ISK = 92.0057 UZS	1 UZS = 0.0109 ISK
08 jun 2024	1 ISK = 91.94 UZS	1 UZS = 0.0109 ISK
09 jun 2024	1 ISK = 91.94 UZS	1 UZS = 0.0109 ISK
10 jun 2024	1 ISK = 90.8037 UZS	1 UZS = 0.011 ISK
11 jun 2024	1 ISK = 90.8163 UZS	1 UZS = 0.011 ISK
12 jun 2024	1 ISK = 90.7077 UZS	1 UZS = 0.011 ISK
13 jun 2024	1 ISK = 91.1536 UZS	1 UZS = 0.011 ISK
14 jun 2024	1 ISK = 90.3873 UZS	1 UZS = 0.0111 ISK
15 jun 2024	1 ISK = 90.1338 UZS	1 UZS = 0.0111 ISK
16 jun 2024	1 ISK = 90.1338 UZS	1 UZS = 0.0111 ISK
17 jun 2024	1 ISK = 90.468 UZS	1 UZS = 0.0111 ISK
18 jun 2024	1 ISK = 90.6218 UZS	1 UZS = 0.011 ISK
19 jun 2024	1 ISK = 90.9136 UZS	1 UZS = 0.011 ISK
20 jun 2024	1 ISK = 90.7586 UZS	1 UZS = 0.011 ISK
21 jun 2024	1 ISK = 90.5963 UZS	1 UZS = 0.011 ISK
22 jun 2024	1 ISK = 90.476 UZS	1 UZS = 0.0111 ISK
23 jun 2024	1 ISK = 90.476 UZS	1 UZS = 0.0111 ISK
24 jun 2024	1 ISK = 90.8602 UZS	1 UZS = 0.011 ISK
25 jun 2024	1 ISK = 90.5846 UZS	1 UZS = 0.011 ISK
26 jun 2024	1 ISK = 90.2305 UZS	1 UZS = 0.0111 ISK
27 jun 2024	1 ISK = 90.4146 UZS	1 UZS = 0.0111 ISK
28 jun 2024	1 ISK = 90.2543 UZS	1 UZS = 0.0111 ISK
29 jun 2024	1 ISK = 90.4749 UZS	1 UZS = 0.0111 ISK
30 jun 2024	1 ISK = 90.3838 UZS	1 UZS = 0.0111 ISK

Jul 2024

Data	ISK-UZS	UZS-ISK
01 jul 2024	1 ISK = 90.6018 UZS	1 UZS = 0.011 ISK
02 jul 2024	1 ISK = 90.4336 UZS	1 UZS = 0.0111 ISK
03 jul 2024	1 ISK = 90.6875 UZS	1 UZS = 0.011 ISK
04 jul 2024	1 ISK = 91.1645 UZS	1 UZS = 0.011 ISK
05 jul 2024	1 ISK = 91.2321 UZS	1 UZS = 0.011 ISK
06 jul 2024	1 ISK = 90.9691 UZS	1 UZS = 0.011 ISK
07 jul 2024	1 ISK = 90.9691 UZS	1 UZS = 0.011 ISK
08 jul 2024	1 ISK = 91.4569 UZS	1 UZS = 0.0109 ISK
09 jul 2024	1 ISK = 91.5633 UZS	1 UZS = 0.0109 ISK
10 jul 2024	1 ISK = 91.6762 UZS	1 UZS = 0.0109 ISK
11 jul 2024	1 ISK = 92.005 UZS	1 UZS = 0.0109 ISK
12 jul 2024	1 ISK = 92.2886 UZS	1 UZS = 0.0108 ISK
13 jul 2024	1 ISK = 92.5626 UZS	1 UZS = 0.0108 ISK
14 jul 2024	1 ISK = 92.1844 UZS	1 UZS = 0.0108 ISK
15 jul 2024	1 ISK = 92.268 UZS	1 UZS = 0.0108 ISK
16 jul 2024	1 ISK = 92.0903 UZS	1 UZS = 0.0109 ISK
17 jul 2024	1 ISK = 92.1485 UZS	1 UZS = 0.0109 ISK
18 jul 2024	1 ISK = 92.0366 UZS	1 UZS = 0.0109 ISK
19 jul 2024	1 ISK = 91.7709 UZS	1 UZS = 0.0109 ISK
20 jul 2024	1 ISK = 91.5342 UZS	1 UZS = 0.0109 ISK
21 jul 2024	1 ISK = 91.5342 UZS	1 UZS = 0.0109 ISK
22 jul 2024	1 ISK = 91.4734 UZS	1 UZS = 0.0109 ISK
23 jul 2024	1 ISK = 91.3365 UZS	1 UZS = 0.0109 ISK
24 jul 2024	1 ISK = 91.2273 UZS	1 UZS = 0.011 ISK
25 jul 2024	1 ISK = 91.6477 UZS	1 UZS = 0.0109 ISK
26 jul 2024	1 ISK = 91.522 UZS	1 UZS = 0.0109 ISK
27 jul 2024	1 ISK = 91.3753 UZS	1 UZS = 0.0109 ISK
28 jul 2024	1 ISK = 91.3753 UZS	1 UZS = 0.0109 ISK
29 jul 2024	1 ISK = 90.9534 UZS	1 UZS = 0.011 ISK
30 jul 2024	1 ISK = 91.0462 UZS	1 UZS = 0.011 ISK
31 jul 2024	1 ISK = 90.571 UZS	1 UZS = 0.011 ISK

Aug 2024

Data	ISK-UZS	UZS-ISK
01 ago 2024	1 ISK = 90.2039 UZS	1 UZS = 0.0111 ISK
02 ago 2024	1 ISK = 90.473 UZS	1 UZS = 0.0111 ISK
03 ago 2024	1 ISK = 90.3343 UZS	1 UZS = 0.0111 ISK
04 ago 2024	1 ISK = 90.3343 UZS	1 UZS = 0.0111 ISK
05 ago 2024	1 ISK = 91.666 UZS	1 UZS = 0.0109 ISK
06 ago 2024	1 ISK = 91.2311 UZS	1 UZS = 0.011 ISK
07 ago 2024	1 ISK = 91.2855 UZS	1 UZS = 0.011 ISK
08 ago 2024	1 ISK = 91.4347 UZS	1 UZS = 0.0109 ISK
09 ago 2024	1 ISK = 91.4322 UZS	1 UZS = 0.0109 ISK
10 ago 2024	1 ISK = 91.3631 UZS	1 UZS = 0.0109 ISK
11 ago 2024	1 ISK = 91.3312 UZS	1 UZS = 0.0109 ISK
12 ago 2024	1 ISK = 91.4181 UZS	1 UZS = 0.0109 ISK
13 ago 2024	1 ISK = 91.3942 UZS	1 UZS = 0.0109 ISK
14 ago 2024	1 ISK = 91.4344 UZS	1 UZS = 0.0109 ISK
15 ago 2024	1 ISK = 91.3708 UZS	1 UZS = 0.0109 ISK
16 ago 2024	1 ISK = 90.9391 UZS	1 UZS = 0.011 ISK
17 ago 2024	1 ISK = 91.1077 UZS	1 UZS = 0.011 ISK
18 ago 2024	1 ISK = 91.1077 UZS	1 UZS = 0.011 ISK
19 ago 2024	1 ISK = 92.0044 UZS	1 UZS = 0.0109 ISK
20 ago 2024	1 ISK = 92.0916 UZS	1 UZS = 0.0109 ISK
21 ago 2024	1 ISK = 91.996 UZS	1 UZS = 0.0109 ISK
22 ago 2024	1 ISK = 92.5067 UZS	1 UZS = 0.0108 ISK
23 ago 2024	1 ISK = 92.6094 UZS	1 UZS = 0.0108 ISK
24 ago 2024	1 ISK = 92.2951 UZS	1 UZS = 0.0108 ISK
25 ago 2024	1 ISK = 92.2951 UZS	1 UZS = 0.0108 ISK
26 ago 2024	1 ISK = 92.5352 UZS	1 UZS = 0.0108 ISK
27 ago 2024	1 ISK = 92.3311 UZS	1 UZS = 0.0108 ISK
28 ago 2024	1 ISK = 91.8447 UZS	1 UZS = 0.0109 ISK
29 ago 2024	1 ISK = 91.967 UZS	1 UZS = 0.0109 ISK
30 ago 2024	1 ISK = 91.5388 UZS	1 UZS = 0.0109 ISK
31 ago 2024	1 ISK = 91.4896 UZS	1 UZS = 0.0109 ISK

Sep 2024

Data	ISK-UZS	UZS-ISK
01 set 2024	1 ISK = 91.3514 UZS	1 UZS = 0.0109 ISK
02 set 2024	1 ISK = 91.3185 UZS	1 UZS = 0.011 ISK
03 set 2024	1 ISK = 90.87 UZS	1 UZS = 0.011 ISK
04 set 2024	1 ISK = 91.0312 UZS	1 UZS = 0.011 ISK
05 set 2024	1 ISK = 91.4408 UZS	1 UZS = 0.0109 ISK
06 set 2024	1 ISK = 92.0464 UZS	1 UZS = 0.0109 ISK
07 set 2024	1 ISK = 92.4801 UZS	1 UZS = 0.0108 ISK
08 set 2024	1 ISK = 92.4801 UZS	1 UZS = 0.0108 ISK
09 set 2024	1 ISK = 92.0531 UZS	1 UZS = 0.0109 ISK
10 set 2024	1 ISK = 91.8901 UZS	1 UZS = 0.0109 ISK
11 set 2024	1 ISK = 91.7095 UZS	1 UZS = 0.0109 ISK
12 set 2024	1 ISK = 92.0005 UZS	1 UZS = 0.0109 ISK
13 set 2024	1 ISK = 92.736 UZS	1 UZS = 0.0108 ISK
14 set 2024	1 ISK = 92.6882 UZS	1 UZS = 0.0108 ISK
15 set 2024	1 ISK = 92.6882 UZS	1 UZS = 0.0108 ISK
16 set 2024	1 ISK = 93.0743 UZS	1 UZS = 0.0107 ISK
17 set 2024	1 ISK = 93.1186 UZS	1 UZS = 0.0107 ISK
18 set 2024	1 ISK = 93.0233 UZS	1 UZS = 0.0107 ISK
19 set 2024	1 ISK = 93.31 UZS	1 UZS = 0.0107 ISK
20 set 2024	1 ISK = 93.3284 UZS	1 UZS = 0.0107 ISK
21 set 2024	1 ISK = 93.2423 UZS	1 UZS = 0.0107 ISK
22 set 2024	1 ISK = 93.2423 UZS	1 UZS = 0.0107 ISK
23 set 2024	1 ISK = 93.2133 UZS	1 UZS = 0.0107 ISK
24 set 2024	1 ISK = 93.6002 UZS	1 UZS = 0.0107 ISK
25 set 2024	1 ISK = 94.8882 UZS	1 UZS = 0.0105 ISK
26 set 2024	1 ISK = 94.6261 UZS	1 UZS = 0.0106 ISK
27 set 2024	1 ISK = 94.2761 UZS	1 UZS = 0.0106 ISK
28 set 2024	1 ISK = 94.2329 UZS	1 UZS = 0.0106 ISK
29 set 2024	1 ISK = 94.2329 UZS	1 UZS = 0.0106 ISK
30 set 2024	1 ISK = 94.437 UZS	1 UZS = 0.0106 ISK

Oct 2024

Data	ISK-UZS	UZS-ISK
01 out 2024	1 ISK = 94.1379 UZS	1 UZS = 0.0106 ISK
02 out 2024	1 ISK = 94.0832 UZS	1 UZS = 0.0106 ISK
03 out 2024	1 ISK = 94.3712 UZS	1 UZS = 0.0106 ISK
04 out 2024	1 ISK = 94.1973 UZS	1 UZS = 0.0106 ISK
05 out 2024	1 ISK = 94.3023 UZS	1 UZS = 0.0106 ISK
06 out 2024	1 ISK = 94.3023 UZS	1 UZS = 0.0106 ISK
07 out 2024	1 ISK = 94.4211 UZS	1 UZS = 0.0106 ISK
08 out 2024	1 ISK = 94.7522 UZS	1 UZS = 0.0106 ISK
09 out 2024	1 ISK = 94.2257 UZS	1 UZS = 0.0106 ISK
10 out 2024	1 ISK = 94.1009 UZS	1 UZS = 0.0106 ISK
11 out 2024	1 ISK = 93.7226 UZS	1 UZS = 0.0107 ISK
12 out 2024	1 ISK = 93.3198 UZS	1 UZS = 0.0107 ISK
13 out 2024	1 ISK = 93.5965 UZS	1 UZS = 0.0107 ISK
14 out 2024	1 ISK = 93.4469 UZS	1 UZS = 0.0107 ISK
15 out 2024	1 ISK = 93.5242 UZS	1 UZS = 0.0107 ISK
16 out 2024	1 ISK = 93.2997 UZS	1 UZS = 0.0107 ISK
17 out 2024	1 ISK = 93.2373 UZS	1 UZS = 0.0107 ISK
18 out 2024	1 ISK = 93.0527 UZS	1 UZS = 0.0107 ISK
19 out 2024	1 ISK = 92.9181 UZS	1 UZS = 0.0108 ISK
20 out 2024	1 ISK = 92.9181 UZS	1 UZS = 0.0108 ISK
21 out 2024	1 ISK = 93.1734 UZS	1 UZS = 0.0107 ISK
22 out 2024	1 ISK = 92.7997 UZS	1 UZS = 0.0108 ISK
23 out 2024	1 ISK = 92.3989 UZS	1 UZS = 0.0108 ISK
24 out 2024	1 ISK = 93.1876 UZS	1 UZS = 0.0107 ISK
25 out 2024	1 ISK = 93.0275 UZS	1 UZS = 0.0107 ISK
26 out 2024	1 ISK = 92.9834 UZS	1 UZS = 0.0108 ISK
27 out 2024	1 ISK = 92.9834 UZS	1 UZS = 0.0108 ISK
28 out 2024	1 ISK = 92.7764 UZS	1 UZS = 0.0108 ISK
29 out 2024	1 ISK = 92.6468 UZS	1 UZS = 0.0108 ISK
30 out 2024	1 ISK = 93.103 UZS	1 UZS = 0.0107 ISK
31 out 2024	1 ISK = 93.3367 UZS	1 UZS = 0.0107 ISK

Nov 2024

Data	ISK-UZS	UZS-ISK
01 nov 2024	1 ISK = 93.3564 UZS	1 UZS = 0.0107 ISK
02 nov 2024	1 ISK = 93.3064 UZS	1 UZS = 0.0107 ISK
03 nov 2024	1 ISK = 92.9753 UZS	1 UZS = 0.0108 ISK
04 nov 2024	1 ISK = 93.7292 UZS	1 UZS = 0.0107 ISK
05 nov 2024	1 ISK = 93.4878 UZS	1 UZS = 0.0107 ISK
06 nov 2024	1 ISK = 92.2841 UZS	1 UZS = 0.0108 ISK
07 nov 2024	1 ISK = 93.1166 UZS	1 UZS = 0.0107 ISK
08 nov 2024	1 ISK = 92.6319 UZS	1 UZS = 0.0108 ISK
09 nov 2024	1 ISK = 92.6816 UZS	1 UZS = 0.0108 ISK
10 nov 2024	1 ISK = 92.6816 UZS	1 UZS = 0.0108 ISK
11 nov 2024	1 ISK = 92.1099 UZS	1 UZS = 0.0109 ISK
12 nov 2024	1 ISK = 91.9469 UZS	1 UZS = 0.0109 ISK
13 nov 2024	1 ISK = 91.9954 UZS	1 UZS = 0.0109 ISK
14 nov 2024	1 ISK = 92.1949 UZS	1 UZS = 0.0108 ISK
15 nov 2024	1 ISK = 93.0648 UZS	1 UZS = 0.0107 ISK
16 nov 2024	1 ISK = 93.27 UZS	1 UZS = 0.0107 ISK
17 nov 2024	1 ISK = 93.27 UZS	1 UZS = 0.0107 ISK
18 nov 2024	1 ISK = 93.7258 UZS	1 UZS = 0.0107 ISK
19 nov 2024	1 ISK = 93.3708 UZS	1 UZS = 0.0107 ISK
20 nov 2024	1 ISK = 93.2472 UZS	1 UZS = 0.0107 ISK
21 nov 2024	1 ISK = 92.7524 UZS	1 UZS = 0.0108 ISK
22 nov 2024	1 ISK = 91.7974 UZS	1 UZS = 0.0109 ISK
23 nov 2024	1 ISK = 91.8236 UZS	1 UZS = 0.0109 ISK

Informação sobre as taxas de câmbio de ISK-UZS e UZS-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias