> Taxas de câmbio ISK-TWD e TWD-ISK - 2024

Taxas de câmbio ISK-TWD e TWD-ISK - 2024

Taxas de câmbio de ISK-TWD e TWD-ISK

Verifique abaixo as taxas de câmbio para ISK-TWD e TWD-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,2324 TWD

1 TWD = 4,3031 ISK

1A 2A 3A

ISK para TWDTWD para ISK

Jan 2024

Data	ISK-TWD	TWD-ISK
01 jan 2024	1 ISK = 0.2256 TWD	1 TWD = 4.4323 ISK
02 jan 2024	1 ISK = 0.2249 TWD	1 TWD = 4.4466 ISK
03 jan 2024	1 ISK = 0.2247 TWD	1 TWD = 4.4512 ISK
04 jan 2024	1 ISK = 0.2258 TWD	1 TWD = 4.4295 ISK
05 jan 2024	1 ISK = 0.2249 TWD	1 TWD = 4.447 ISK
06 jan 2024	1 ISK = 0.2247 TWD	1 TWD = 4.4496 ISK
07 jan 2024	1 ISK = 0.2247 TWD	1 TWD = 4.4496 ISK
08 jan 2024	1 ISK = 0.2254 TWD	1 TWD = 4.4367 ISK
09 jan 2024	1 ISK = 0.2258 TWD	1 TWD = 4.4288 ISK
10 jan 2024	1 ISK = 0.2271 TWD	1 TWD = 4.4035 ISK
11 jan 2024	1 ISK = 0.2271 TWD	1 TWD = 4.4027 ISK
12 jan 2024	1 ISK = 0.2272 TWD	1 TWD = 4.4022 ISK
13 jan 2024	1 ISK = 0.2274 TWD	1 TWD = 4.3975 ISK
14 jan 2024	1 ISK = 0.2274 TWD	1 TWD = 4.3975 ISK
15 jan 2024	1 ISK = 0.2286 TWD	1 TWD = 4.3738 ISK
16 jan 2024	1 ISK = 0.2293 TWD	1 TWD = 4.3611 ISK
17 jan 2024	1 ISK = 0.2295 TWD	1 TWD = 4.3571 ISK
18 jan 2024	1 ISK = 0.2293 TWD	1 TWD = 4.3605 ISK
19 jan 2024	1 ISK = 0.2296 TWD	1 TWD = 4.356 ISK
20 jan 2024	1 ISK = 0.2298 TWD	1 TWD = 4.3521 ISK
21 jan 2024	1 ISK = 0.2298 TWD	1 TWD = 4.3521 ISK
22 jan 2024	1 ISK = 0.2297 TWD	1 TWD = 4.3539 ISK
23 jan 2024	1 ISK = 0.2296 TWD	1 TWD = 4.3554 ISK
24 jan 2024	1 ISK = 0.2306 TWD	1 TWD = 4.336 ISK
25 jan 2024	1 ISK = 0.2303 TWD	1 TWD = 4.3413 ISK
26 jan 2024	1 ISK = 0.2292 TWD	1 TWD = 4.3639 ISK
27 jan 2024	1 ISK = 0.2287 TWD	1 TWD = 4.3732 ISK
28 jan 2024	1 ISK = 0.2287 TWD	1 TWD = 4.3732 ISK
29 jan 2024	1 ISK = 0.2274 TWD	1 TWD = 4.3966 ISK
30 jan 2024	1 ISK = 0.2277 TWD	1 TWD = 4.3913 ISK
31 jan 2024	1 ISK = 0.2285 TWD	1 TWD = 4.3769 ISK

Feb 2024

Data	ISK-TWD	TWD-ISK
01 fev 2024	1 ISK = 0.2283 TWD	1 TWD = 4.3798 ISK
02 fev 2024	1 ISK = 0.229 TWD	1 TWD = 4.3662 ISK
03 fev 2024	1 ISK = 0.2283 TWD	1 TWD = 4.3796 ISK
04 fev 2024	1 ISK = 0.2283 TWD	1 TWD = 4.3796 ISK
05 fev 2024	1 ISK = 0.2278 TWD	1 TWD = 4.3899 ISK
06 fev 2024	1 ISK = 0.2273 TWD	1 TWD = 4.399 ISK
07 fev 2024	1 ISK = 0.2279 TWD	1 TWD = 4.3876 ISK
08 fev 2024	1 ISK = 0.2258 TWD	1 TWD = 4.4281 ISK
09 fev 2024	1 ISK = 0.2282 TWD	1 TWD = 4.3819 ISK
10 fev 2024	1 ISK = 0.2282 TWD	1 TWD = 4.383 ISK
11 fev 2024	1 ISK = 0.2282 TWD	1 TWD = 4.383 ISK
12 fev 2024	1 ISK = 0.2279 TWD	1 TWD = 4.3884 ISK
13 fev 2024	1 ISK = 0.2276 TWD	1 TWD = 4.3928 ISK
14 fev 2024	1 ISK = 0.2268 TWD	1 TWD = 4.4086 ISK
15 fev 2024	1 ISK = 0.2267 TWD	1 TWD = 4.4107 ISK
16 fev 2024	1 ISK = 0.2265 TWD	1 TWD = 4.4152 ISK
17 fev 2024	1 ISK = 0.2272 TWD	1 TWD = 4.4022 ISK
18 fev 2024	1 ISK = 0.2272 TWD	1 TWD = 4.4022 ISK
19 fev 2024	1 ISK = 0.2278 TWD	1 TWD = 4.3907 ISK
20 fev 2024	1 ISK = 0.2292 TWD	1 TWD = 4.3629 ISK
21 fev 2024	1 ISK = 0.2288 TWD	1 TWD = 4.371 ISK
22 fev 2024	1 ISK = 0.2296 TWD	1 TWD = 4.3548 ISK
23 fev 2024	1 ISK = 0.2305 TWD	1 TWD = 4.3389 ISK
24 fev 2024	1 ISK = 0.2294 TWD	1 TWD = 4.3585 ISK
25 fev 2024	1 ISK = 0.2294 TWD	1 TWD = 4.3585 ISK
26 fev 2024	1 ISK = 0.2292 TWD	1 TWD = 4.3632 ISK
27 fev 2024	1 ISK = 0.2296 TWD	1 TWD = 4.355 ISK
28 fev 2024	1 ISK = 0.2293 TWD	1 TWD = 4.3609 ISK
29 fev 2024	1 ISK = 0.2294 TWD	1 TWD = 4.3591 ISK

Mar 2024

Data	ISK-TWD	TWD-ISK
01 mar 2024	1 ISK = 0.2287 TWD	1 TWD = 4.3718 ISK
02 mar 2024	1 ISK = 0.2286 TWD	1 TWD = 4.3739 ISK
03 mar 2024	1 ISK = 0.2286 TWD	1 TWD = 4.3739 ISK
04 mar 2024	1 ISK = 0.229 TWD	1 TWD = 4.3669 ISK
05 mar 2024	1 ISK = 0.2296 TWD	1 TWD = 4.3551 ISK
06 mar 2024	1 ISK = 0.2305 TWD	1 TWD = 4.3387 ISK
07 mar 2024	1 ISK = 0.2311 TWD	1 TWD = 4.3266 ISK
08 mar 2024	1 ISK = 0.23 TWD	1 TWD = 4.3476 ISK
09 mar 2024	1 ISK = 0.2309 TWD	1 TWD = 4.3311 ISK
10 mar 2024	1 ISK = 0.2309 TWD	1 TWD = 4.3311 ISK
11 mar 2024	1 ISK = 0.2307 TWD	1 TWD = 4.3347 ISK
12 mar 2024	1 ISK = 0.2309 TWD	1 TWD = 4.3318 ISK
13 mar 2024	1 ISK = 0.232 TWD	1 TWD = 4.3097 ISK
14 mar 2024	1 ISK = 0.2319 TWD	1 TWD = 4.3129 ISK
15 mar 2024	1 ISK = 0.2309 TWD	1 TWD = 4.3309 ISK
16 mar 2024	1 ISK = 0.2315 TWD	1 TWD = 4.3206 ISK
17 mar 2024	1 ISK = 0.2315 TWD	1 TWD = 4.3206 ISK
18 mar 2024	1 ISK = 0.2315 TWD	1 TWD = 4.3194 ISK
19 mar 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3177 ISK
20 mar 2024	1 ISK = 0.233 TWD	1 TWD = 4.2924 ISK
21 mar 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2797 ISK
22 mar 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3034 ISK
23 mar 2024	1 ISK = 0.2319 TWD	1 TWD = 4.312 ISK
24 mar 2024	1 ISK = 0.2319 TWD	1 TWD = 4.312 ISK
25 mar 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3224 ISK
26 mar 2024	1 ISK = 0.2321 TWD	1 TWD = 4.3084 ISK
27 mar 2024	1 ISK = 0.2312 TWD	1 TWD = 4.3262 ISK
28 mar 2024	1 ISK = 0.23 TWD	1 TWD = 4.347 ISK
29 mar 2024	1 ISK = 0.2297 TWD	1 TWD = 4.3537 ISK
30 mar 2024	1 ISK = 0.2295 TWD	1 TWD = 4.3582 ISK
31 mar 2024	1 ISK = 0.2295 TWD	1 TWD = 4.3582 ISK

Apr 2024

Data	ISK-TWD	TWD-ISK
01 abr 2024	1 ISK = 0.2293 TWD	1 TWD = 4.3611 ISK
02 abr 2024	1 ISK = 0.2297 TWD	1 TWD = 4.353 ISK
03 abr 2024	1 ISK = 0.2304 TWD	1 TWD = 4.34 ISK
04 abr 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3237 ISK
05 abr 2024	1 ISK = 0.2315 TWD	1 TWD = 4.3201 ISK
06 abr 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3167 ISK
07 abr 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3167 ISK
08 abr 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3209 ISK
09 abr 2024	1 ISK = 0.2318 TWD	1 TWD = 4.3132 ISK
10 abr 2024	1 ISK = 0.2305 TWD	1 TWD = 4.3379 ISK
11 abr 2024	1 ISK = 0.2301 TWD	1 TWD = 4.3465 ISK
12 abr 2024	1 ISK = 0.2283 TWD	1 TWD = 4.3801 ISK
13 abr 2024	1 ISK = 0.2281 TWD	1 TWD = 4.3832 ISK
14 abr 2024	1 ISK = 0.2281 TWD	1 TWD = 4.3832 ISK
15 abr 2024	1 ISK = 0.2291 TWD	1 TWD = 4.3654 ISK
16 abr 2024	1 ISK = 0.2296 TWD	1 TWD = 4.3551 ISK
17 abr 2024	1 ISK = 0.2295 TWD	1 TWD = 4.3574 ISK
18 abr 2024	1 ISK = 0.2302 TWD	1 TWD = 4.3432 ISK
19 abr 2024	1 ISK = 0.2306 TWD	1 TWD = 4.3373 ISK
20 abr 2024	1 ISK = 0.2303 TWD	1 TWD = 4.3414 ISK
21 abr 2024	1 ISK = 0.2303 TWD	1 TWD = 4.3414 ISK
22 abr 2024	1 ISK = 0.231 TWD	1 TWD = 4.329 ISK
23 abr 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3208 ISK
24 abr 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3166 ISK
25 abr 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2979 ISK
26 abr 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
27 abr 2024	1 ISK = 0.232 TWD	1 TWD = 4.3113 ISK
28 abr 2024	1 ISK = 0.232 TWD	1 TWD = 4.3113 ISK
29 abr 2024	1 ISK = 0.2324 TWD	1 TWD = 4.302 ISK
30 abr 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3026 ISK

May 2024

Data	ISK-TWD	TWD-ISK
01 mai 2024	1 ISK = 0.2321 TWD	1 TWD = 4.3089 ISK
02 mai 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3175 ISK
03 mai 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3207 ISK
04 mai 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3243 ISK
05 mai 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3243 ISK
06 mai 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3182 ISK
07 mai 2024	1 ISK = 0.2319 TWD	1 TWD = 4.3124 ISK
08 mai 2024	1 ISK = 0.2318 TWD	1 TWD = 4.3132 ISK
09 mai 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3179 ISK
10 mai 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3007 ISK
11 mai 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3016 ISK
12 mai 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3016 ISK
13 mai 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2965 ISK
14 mai 2024	1 ISK = 0.2321 TWD	1 TWD = 4.3088 ISK
15 mai 2024	1 ISK = 0.2318 TWD	1 TWD = 4.3131 ISK
16 mai 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3028 ISK
17 mai 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3018 ISK
18 mai 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2974 ISK
19 mai 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2974 ISK
20 mai 2024	1 ISK = 0.233 TWD	1 TWD = 4.2917 ISK
21 mai 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2781 ISK
22 mai 2024	1 ISK = 0.2331 TWD	1 TWD = 4.2899 ISK
23 mai 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2972 ISK
24 mai 2024	1 ISK = 0.233 TWD	1 TWD = 4.2918 ISK
25 mai 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2859 ISK
26 mai 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2859 ISK
27 mai 2024	1 ISK = 0.233 TWD	1 TWD = 4.2925 ISK
28 mai 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2625 ISK
29 mai 2024	1 ISK = 0.2355 TWD	1 TWD = 4.2471 ISK
30 mai 2024	1 ISK = 0.2354 TWD	1 TWD = 4.2489 ISK
31 mai 2024	1 ISK = 0.2362 TWD	1 TWD = 4.2328 ISK

Jun 2024

Data	ISK-TWD	TWD-ISK
01 jun 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2319 ISK
02 jun 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2319 ISK
03 jun 2024	1 ISK = 0.2346 TWD	1 TWD = 4.262 ISK
04 jun 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2629 ISK
05 jun 2024	1 ISK = 0.2354 TWD	1 TWD = 4.2477 ISK
06 jun 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2619 ISK
07 jun 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2643 ISK
08 jun 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2767 ISK
09 jun 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2767 ISK
10 jun 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3007 ISK
11 jun 2024	1 ISK = 0.2323 TWD	1 TWD = 4.3054 ISK
12 jun 2024	1 ISK = 0.233 TWD	1 TWD = 4.2923 ISK
13 jun 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2773 ISK
14 jun 2024	1 ISK = 0.232 TWD	1 TWD = 4.3095 ISK
15 jun 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3165 ISK
16 jun 2024	1 ISK = 0.2317 TWD	1 TWD = 4.3165 ISK
17 jun 2024	1 ISK = 0.232 TWD	1 TWD = 4.3102 ISK
18 jun 2024	1 ISK = 0.2326 TWD	1 TWD = 4.2996 ISK
19 jun 2024	1 ISK = 0.2332 TWD	1 TWD = 4.289 ISK
20 jun 2024	1 ISK = 0.2323 TWD	1 TWD = 4.305 ISK
21 jun 2024	1 ISK = 0.2319 TWD	1 TWD = 4.3126 ISK
22 jun 2024	1 ISK = 0.2322 TWD	1 TWD = 4.306 ISK
23 jun 2024	1 ISK = 0.2322 TWD	1 TWD = 4.306 ISK
24 jun 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2934 ISK
25 jun 2024	1 ISK = 0.2335 TWD	1 TWD = 4.2834 ISK
26 jun 2024	1 ISK = 0.2336 TWD	1 TWD = 4.2813 ISK
27 jun 2024	1 ISK = 0.234 TWD	1 TWD = 4.2735 ISK
28 jun 2024	1 ISK = 0.2331 TWD	1 TWD = 4.2892 ISK
29 jun 2024	1 ISK = 0.2343 TWD	1 TWD = 4.2676 ISK
30 jun 2024	1 ISK = 0.2343 TWD	1 TWD = 4.2676 ISK

Jul 2024

Data	ISK-TWD	TWD-ISK
01 jul 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2607 ISK
02 jul 2024	1 ISK = 0.2343 TWD	1 TWD = 4.2679 ISK
03 jul 2024	1 ISK = 0.2358 TWD	1 TWD = 4.2414 ISK
04 jul 2024	1 ISK = 0.2351 TWD	1 TWD = 4.2544 ISK
05 jul 2024	1 ISK = 0.2351 TWD	1 TWD = 4.2534 ISK
06 jul 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2575 ISK
07 jul 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2575 ISK
08 jul 2024	1 ISK = 0.2357 TWD	1 TWD = 4.2421 ISK
09 jul 2024	1 ISK = 0.2359 TWD	1 TWD = 4.2387 ISK
10 jul 2024	1 ISK = 0.2365 TWD	1 TWD = 4.2288 ISK
11 jul 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2317 ISK
12 jul 2024	1 ISK = 0.2371 TWD	1 TWD = 4.2172 ISK
13 jul 2024	1 ISK = 0.2377 TWD	1 TWD = 4.2074 ISK
14 jul 2024	1 ISK = 0.2377 TWD	1 TWD = 4.2074 ISK
15 jul 2024	1 ISK = 0.238 TWD	1 TWD = 4.2014 ISK
16 jul 2024	1 ISK = 0.238 TWD	1 TWD = 4.2012 ISK
17 jul 2024	1 ISK = 0.2382 TWD	1 TWD = 4.1978 ISK
18 jul 2024	1 ISK = 0.2387 TWD	1 TWD = 4.1902 ISK
19 jul 2024	1 ISK = 0.2388 TWD	1 TWD = 4.1868 ISK
20 jul 2024	1 ISK = 0.2384 TWD	1 TWD = 4.1948 ISK
21 jul 2024	1 ISK = 0.2384 TWD	1 TWD = 4.1948 ISK
22 jul 2024	1 ISK = 0.2382 TWD	1 TWD = 4.1983 ISK
23 jul 2024	1 ISK = 0.2381 TWD	1 TWD = 4.1999 ISK
24 jul 2024	1 ISK = 0.2374 TWD	1 TWD = 4.2122 ISK
25 jul 2024	1 ISK = 0.237 TWD	1 TWD = 4.2199 ISK
26 jul 2024	1 ISK = 0.2376 TWD	1 TWD = 4.2086 ISK
27 jul 2024	1 ISK = 0.2377 TWD	1 TWD = 4.2075 ISK
28 jul 2024	1 ISK = 0.2377 TWD	1 TWD = 4.2075 ISK
29 jul 2024	1 ISK = 0.2372 TWD	1 TWD = 4.2167 ISK
30 jul 2024	1 ISK = 0.2379 TWD	1 TWD = 4.2039 ISK
31 jul 2024	1 ISK = 0.2365 TWD	1 TWD = 4.2284 ISK

Aug 2024

Data	ISK-TWD	TWD-ISK
01 ago 2024	1 ISK = 0.2358 TWD	1 TWD = 4.2404 ISK
02 ago 2024	1 ISK = 0.2361 TWD	1 TWD = 4.2356 ISK
03 ago 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2311 ISK
04 ago 2024	1 ISK = 0.2363 TWD	1 TWD = 4.2311 ISK
05 ago 2024	1 ISK = 0.2379 TWD	1 TWD = 4.204 ISK
06 ago 2024	1 ISK = 0.2375 TWD	1 TWD = 4.2111 ISK
07 ago 2024	1 ISK = 0.2362 TWD	1 TWD = 4.2331 ISK
08 ago 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2639 ISK
09 ago 2024	1 ISK = 0.2336 TWD	1 TWD = 4.2803 ISK
10 ago 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2651 ISK
11 ago 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2651 ISK
12 ago 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2618 ISK
13 ago 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2601 ISK
14 ago 2024	1 ISK = 0.2334 TWD	1 TWD = 4.2849 ISK
15 ago 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2781 ISK
16 ago 2024	1 ISK = 0.2321 TWD	1 TWD = 4.3085 ISK
17 ago 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2968 ISK
18 ago 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2968 ISK
19 ago 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3004 ISK
20 ago 2024	1 ISK = 0.2326 TWD	1 TWD = 4.2984 ISK
21 ago 2024	1 ISK = 0.2322 TWD	1 TWD = 4.3062 ISK
22 ago 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3018 ISK
23 ago 2024	1 ISK = 0.2333 TWD	1 TWD = 4.286 ISK
24 ago 2024	1 ISK = 0.2335 TWD	1 TWD = 4.2831 ISK
25 ago 2024	1 ISK = 0.2335 TWD	1 TWD = 4.2831 ISK
26 ago 2024	1 ISK = 0.2323 TWD	1 TWD = 4.3052 ISK
27 ago 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2941 ISK
28 ago 2024	1 ISK = 0.2322 TWD	1 TWD = 4.3061 ISK
29 ago 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3225 ISK
30 ago 2024	1 ISK = 0.2318 TWD	1 TWD = 4.3141 ISK
31 ago 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3236 ISK

Sep 2024

Data	ISK-TWD	TWD-ISK
01 set 2024	1 ISK = 0.2313 TWD	1 TWD = 4.3236 ISK
02 set 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3186 ISK
03 set 2024	1 ISK = 0.2311 TWD	1 TWD = 4.3265 ISK
04 set 2024	1 ISK = 0.2316 TWD	1 TWD = 4.3169 ISK
05 set 2024	1 ISK = 0.2319 TWD	1 TWD = 4.3118 ISK
06 set 2024	1 ISK = 0.2311 TWD	1 TWD = 4.3263 ISK
07 set 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2936 ISK
08 set 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2936 ISK
09 set 2024	1 ISK = 0.233 TWD	1 TWD = 4.2919 ISK
10 set 2024	1 ISK = 0.233 TWD	1 TWD = 4.2926 ISK
11 set 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3024 ISK
12 set 2024	1 ISK = 0.2326 TWD	1 TWD = 4.2994 ISK
13 set 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2982 ISK
14 set 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3033 ISK
15 set 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3033 ISK
16 set 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3015 ISK
17 set 2024	1 ISK = 0.2331 TWD	1 TWD = 4.2893 ISK
18 set 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2786 ISK
19 set 2024	1 ISK = 0.2338 TWD	1 TWD = 4.2778 ISK
20 set 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2623 ISK
21 set 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2607 ISK
22 set 2024	1 ISK = 0.2347 TWD	1 TWD = 4.2607 ISK
23 set 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2573 ISK
24 set 2024	1 ISK = 0.2346 TWD	1 TWD = 4.263 ISK
25 set 2024	1 ISK = 0.2372 TWD	1 TWD = 4.2167 ISK
26 set 2024	1 ISK = 0.236 TWD	1 TWD = 4.2381 ISK
27 set 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2866 ISK
28 set 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2788 ISK
29 set 2024	1 ISK = 0.2337 TWD	1 TWD = 4.2788 ISK
30 set 2024	1 ISK = 0.2354 TWD	1 TWD = 4.249 ISK

Oct 2024

Data	ISK-TWD	TWD-ISK
01 out 2024	1 ISK = 0.2355 TWD	1 TWD = 4.2468 ISK
02 out 2024	1 ISK = 0.2354 TWD	1 TWD = 4.2484 ISK
03 out 2024	1 ISK = 0.2371 TWD	1 TWD = 4.2178 ISK
04 out 2024	1 ISK = 0.2374 TWD	1 TWD = 4.2127 ISK
05 out 2024	1 ISK = 0.238 TWD	1 TWD = 4.2018 ISK
06 out 2024	1 ISK = 0.238 TWD	1 TWD = 4.2018 ISK
07 out 2024	1 ISK = 0.2378 TWD	1 TWD = 4.2051 ISK
08 out 2024	1 ISK = 0.2382 TWD	1 TWD = 4.1987 ISK
09 out 2024	1 ISK = 0.2375 TWD	1 TWD = 4.2114 ISK
10 out 2024	1 ISK = 0.2375 TWD	1 TWD = 4.2113 ISK
11 out 2024	1 ISK = 0.236 TWD	1 TWD = 4.2374 ISK
12 out 2024	1 ISK = 0.2355 TWD	1 TWD = 4.2466 ISK
13 out 2024	1 ISK = 0.2352 TWD	1 TWD = 4.2511 ISK
14 out 2024	1 ISK = 0.2354 TWD	1 TWD = 4.2474 ISK
15 out 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2565 ISK
16 out 2024	1 ISK = 0.2345 TWD	1 TWD = 4.2638 ISK
17 out 2024	1 ISK = 0.234 TWD	1 TWD = 4.2735 ISK
18 out 2024	1 ISK = 0.2331 TWD	1 TWD = 4.2908 ISK
19 out 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2858 ISK
20 out 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2858 ISK
21 out 2024	1 ISK = 0.2327 TWD	1 TWD = 4.2966 ISK
22 out 2024	1 ISK = 0.2322 TWD	1 TWD = 4.3066 ISK
23 out 2024	1 ISK = 0.2314 TWD	1 TWD = 4.3216 ISK
24 out 2024	1 ISK = 0.233 TWD	1 TWD = 4.2924 ISK
25 out 2024	1 ISK = 0.2328 TWD	1 TWD = 4.2956 ISK
26 out 2024	1 ISK = 0.2323 TWD	1 TWD = 4.3057 ISK
27 out 2024	1 ISK = 0.2323 TWD	1 TWD = 4.3057 ISK
28 out 2024	1 ISK = 0.2328 TWD	1 TWD = 4.2955 ISK
29 out 2024	1 ISK = 0.2326 TWD	1 TWD = 4.2996 ISK
30 out 2024	1 ISK = 0.2328 TWD	1 TWD = 4.2956 ISK
31 out 2024	1 ISK = 0.2335 TWD	1 TWD = 4.2831 ISK

Nov 2024

Data	ISK-TWD	TWD-ISK
01 nov 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3005 ISK
02 nov 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3037 ISK
03 nov 2024	1 ISK = 0.2324 TWD	1 TWD = 4.3037 ISK
04 nov 2024	1 ISK = 0.2336 TWD	1 TWD = 4.28 ISK
05 nov 2024	1 ISK = 0.2336 TWD	1 TWD = 4.2803 ISK
06 nov 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2862 ISK
07 nov 2024	1 ISK = 0.2342 TWD	1 TWD = 4.2706 ISK
08 nov 2024	1 ISK = 0.2328 TWD	1 TWD = 4.2958 ISK
09 nov 2024	1 ISK = 0.2325 TWD	1 TWD = 4.302 ISK
10 nov 2024	1 ISK = 0.2325 TWD	1 TWD = 4.302 ISK
11 nov 2024	1 ISK = 0.2325 TWD	1 TWD = 4.3004 ISK
12 nov 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2929 ISK
13 nov 2024	1 ISK = 0.2331 TWD	1 TWD = 4.29 ISK
14 nov 2024	1 ISK = 0.2346 TWD	1 TWD = 4.2622 ISK
15 nov 2024	1 ISK = 0.2361 TWD	1 TWD = 4.2363 ISK
16 nov 2024	1 ISK = 0.2359 TWD	1 TWD = 4.2384 ISK
17 nov 2024	1 ISK = 0.2359 TWD	1 TWD = 4.2384 ISK
18 nov 2024	1 ISK = 0.238 TWD	1 TWD = 4.2022 ISK
19 nov 2024	1 ISK = 0.2361 TWD	1 TWD = 4.236 ISK
20 nov 2024	1 ISK = 0.2362 TWD	1 TWD = 4.2344 ISK
21 nov 2024	1 ISK = 0.2349 TWD	1 TWD = 4.2573 ISK
22 nov 2024	1 ISK = 0.2329 TWD	1 TWD = 4.2931 ISK
23 nov 2024	1 ISK = 0.2333 TWD	1 TWD = 4.2868 ISK

Informação sobre as taxas de câmbio de ISK-TWD e TWD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias