> Taxas de câmbio ISK-TJS e TJS-ISK - 2024

Taxas de câmbio ISK-TJS e TJS-ISK - 2024

Taxas de câmbio de ISK-TJS e TJS-ISK

Verifique abaixo as taxas de câmbio para ISK-TJS e TJS-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,0781 TJS

1 TJS = 12,8063 ISK

1A 2A 3A

ISK para TJSTJS para ISK

Jan 2024

Data	ISK-TJS	TJS-ISK
01 jan 2024	1 ISK = 0.0807 TJS	1 TJS = 12.391 ISK
02 jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5599 ISK
03 jan 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6427 ISK
04 jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5571 ISK
05 jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5703 ISK
06 jan 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6173 ISK
07 jan 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6173 ISK
08 jan 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5752 ISK
09 jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5568 ISK
10 jan 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
11 jan 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4466 ISK
12 jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5373 ISK
13 jan 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
14 jan 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5205 ISK
15 jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5365 ISK
16 jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5372 ISK
17 jan 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6048 ISK
18 jan 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5867 ISK
19 jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5351 ISK
20 jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5632 ISK
21 jan 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5632 ISK
22 jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5312 ISK
23 jan 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5514 ISK
24 jan 2024	1 ISK = 0.0806 TJS	1 TJS = 12.4102 ISK
25 jan 2024	1 ISK = 0.0804 TJS	1 TJS = 12.442 ISK
26 jan 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5265 ISK
27 jan 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5417 ISK
28 jan 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5417 ISK
29 jan 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5948 ISK
30 jan 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5458 ISK
31 jan 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5227 ISK

Feb 2024

Data	ISK-TJS	TJS-ISK
01 fev 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5557 ISK
02 fev 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4688 ISK
03 fev 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5814 ISK
04 fev 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5814 ISK
05 fev 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6122 ISK
06 fev 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6078 ISK
07 fev 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5945 ISK
08 fev 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7021 ISK
09 fev 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5622 ISK
10 fev 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5791 ISK
11 fev 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5791 ISK
12 fev 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6098 ISK
13 fev 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5787 ISK
14 fev 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6843 ISK
15 fev 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6456 ISK
16 fev 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6459 ISK
17 fev 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6031 ISK
18 fev 2024	1 ISK = 0.0793 TJS	1 TJS = 12.6078 ISK
19 fev 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5984 ISK
20 fev 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5441 ISK
21 fev 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5756 ISK
22 fev 2024	1 ISK = 0.0798 TJS	1 TJS = 12.5369 ISK
23 fev 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5135 ISK
24 fev 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5958 ISK
25 fev 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5958 ISK
26 fev 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5629 ISK
27 fev 2024	1 ISK = 0.0797 TJS	1 TJS = 12.5533 ISK
28 fev 2024	1 ISK = 0.0795 TJS	1 TJS = 12.585 ISK
29 fev 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5764 ISK

Mar 2024

Data	ISK-TJS	TJS-ISK
01 mar 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6311 ISK
02 mar 2024	1 ISK = 0.079 TJS	1 TJS = 12.6539 ISK
03 mar 2024	1 ISK = 0.079 TJS	1 TJS = 12.6539 ISK
04 mar 2024	1 ISK = 0.0795 TJS	1 TJS = 12.5762 ISK
05 mar 2024	1 ISK = 0.0796 TJS	1 TJS = 12.56 ISK
06 mar 2024	1 ISK = 0.0799 TJS	1 TJS = 12.5193 ISK
07 mar 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4458 ISK
08 mar 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4665 ISK
09 mar 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4512 ISK
10 mar 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4512 ISK
11 mar 2024	1 ISK = 0.0804 TJS	1 TJS = 12.4362 ISK
12 mar 2024	1 ISK = 0.0803 TJS	1 TJS = 12.4534 ISK
13 mar 2024	1 ISK = 0.0807 TJS	1 TJS = 12.3959 ISK
14 mar 2024	1 ISK = 0.0806 TJS	1 TJS = 12.41 ISK
15 mar 2024	1 ISK = 0.08 TJS	1 TJS = 12.4997 ISK
16 mar 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4721 ISK
17 mar 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4721 ISK
18 mar 2024	1 ISK = 0.0802 TJS	1 TJS = 12.4762 ISK
19 mar 2024	1 ISK = 0.08 TJS	1 TJS = 12.5057 ISK
20 mar 2024	1 ISK = 0.08 TJS	1 TJS = 12.493 ISK
21 mar 2024	1 ISK = 0.0804 TJS	1 TJS = 12.4448 ISK
22 mar 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5679 ISK
23 mar 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6343 ISK
24 mar 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6343 ISK
25 mar 2024	1 ISK = 0.0794 TJS	1 TJS = 12.5897 ISK
26 mar 2024	1 ISK = 0.0796 TJS	1 TJS = 12.5559 ISK
27 mar 2024	1 ISK = 0.079 TJS	1 TJS = 12.6646 ISK
28 mar 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6966 ISK
29 mar 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7224 ISK
30 mar 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7411 ISK
31 mar 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7411 ISK

Apr 2024

Data	ISK-TJS	TJS-ISK
01 abr 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7493 ISK
02 abr 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7558 ISK
03 abr 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7063 ISK
04 abr 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6881 ISK
05 abr 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6483 ISK
06 abr 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6709 ISK
07 abr 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6709 ISK
08 abr 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6785 ISK
09 abr 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6297 ISK
10 abr 2024	1 ISK = 0.079 TJS	1 TJS = 12.6533 ISK
11 abr 2024	1 ISK = 0.0781 TJS	1 TJS = 12.7986 ISK
12 abr 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9224 ISK
13 abr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.949 ISK
14 abr 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9736 ISK
15 abr 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9638 ISK
16 abr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9572 ISK
17 abr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9585 ISK
18 abr 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8688 ISK
19 abr 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9097 ISK
20 abr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9574 ISK
21 abr 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9574 ISK
22 abr 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8939 ISK
23 abr 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9018 ISK
24 abr 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8654 ISK
25 abr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8349 ISK
26 abr 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8456 ISK
27 abr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8343 ISK
28 abr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8343 ISK
29 abr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.835 ISK
30 abr 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8351 ISK

May 2024

Data	ISK-TJS	TJS-ISK
01 mai 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8607 ISK
02 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8435 ISK
03 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8113 ISK
04 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8237 ISK
05 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8237 ISK
06 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7686 ISK
07 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8056 ISK
08 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8053 ISK
09 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8227 ISK
10 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7681 ISK
11 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7791 ISK
12 mai 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7901 ISK
13 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7701 ISK
14 mai 2024	1 ISK = 0.0783 TJS	1 TJS = 12.7771 ISK
15 mai 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7495 ISK
16 mai 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7416 ISK
17 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8008 ISK
18 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8365 ISK
19 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8365 ISK
20 mai 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7493 ISK
21 mai 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7852 ISK
22 mai 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8469 ISK
23 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8418 ISK
24 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8197 ISK
25 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8354 ISK
26 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8354 ISK
27 mai 2024	1 ISK = 0.0782 TJS	1 TJS = 12.794 ISK
28 mai 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8094 ISK
29 mai 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7942 ISK
30 mai 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8369 ISK
31 mai 2024	1 ISK = 0.078 TJS	1 TJS = 12.8146 ISK

Jun 2024

Data	ISK-TJS	TJS-ISK
01 jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.825 ISK
02 jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.825 ISK
03 jun 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8468 ISK
04 jun 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8804 ISK
05 jun 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8501 ISK
06 jun 2024	1 ISK = 0.0778 TJS	1 TJS = 12.856 ISK
07 jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.8178 ISK
08 jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.8269 ISK
09 jun 2024	1 ISK = 0.078 TJS	1 TJS = 12.8269 ISK
10 jun 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0593 ISK
11 jun 2024	1 ISK = 0.077 TJS	1 TJS = 12.9904 ISK
12 jun 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0349 ISK
13 jun 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8496 ISK
14 jun 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0495 ISK
15 jun 2024	1 ISK = 0.0764 TJS	1 TJS = 13.086 ISK
16 jun 2024	1 ISK = 0.0764 TJS	1 TJS = 13.086 ISK
17 jun 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9673 ISK
18 jun 2024	1 ISK = 0.0768 TJS	1 TJS = 13.022 ISK
19 jun 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1336 ISK
20 jun 2024	1 ISK = 0.0763 TJS	1 TJS = 13.1115 ISK
21 jun 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1243 ISK
22 jun 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1419 ISK
23 jun 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1419 ISK
24 jun 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9744 ISK
25 jun 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0175 ISK
26 jun 2024	1 ISK = 0.0764 TJS	1 TJS = 13.0974 ISK
27 jun 2024	1 ISK = 0.0765 TJS	1 TJS = 13.0645 ISK
28 jun 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0315 ISK
29 jun 2024	1 ISK = 0.0769 TJS	1 TJS = 12.9997 ISK
30 jun 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0126 ISK

Jul 2024

Data	ISK-TJS	TJS-ISK
01 jul 2024	1 ISK = 0.0769 TJS	1 TJS = 13.0084 ISK
02 jul 2024	1 ISK = 0.0765 TJS	1 TJS = 13.067 ISK
03 jul 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9494 ISK
04 jul 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9672 ISK
05 jul 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9457 ISK
06 jul 2024	1 ISK = 0.077 TJS	1 TJS = 12.983 ISK
07 jul 2024	1 ISK = 0.077 TJS	1 TJS = 12.983 ISK
08 jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9377 ISK
09 jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9398 ISK
10 jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9361 ISK
11 jul 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9137 ISK
12 jul 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8752 ISK
13 jul 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8543 ISK
14 jul 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8897 ISK
15 jul 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8466 ISK
16 jul 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8547 ISK
17 jul 2024	1 ISK = 0.078 TJS	1 TJS = 12.8226 ISK
18 jul 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8541 ISK
19 jul 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9108 ISK
20 jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9442 ISK
21 jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9442 ISK
22 jul 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9445 ISK
23 jul 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9461 ISK
24 jul 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9527 ISK
25 jul 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9713 ISK
26 jul 2024	1 ISK = 0.0768 TJS	1 TJS = 13.023 ISK
27 jul 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0441 ISK
28 jul 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0441 ISK
29 jul 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0509 ISK
30 jul 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0527 ISK
31 jul 2024	1 ISK = 0.0766 TJS	1 TJS = 13.063 ISK

Aug 2024

Data	ISK-TJS	TJS-ISK
01 ago 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1193 ISK
02 ago 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1439 ISK
03 ago 2024	1 ISK = 0.076 TJS	1 TJS = 13.1635 ISK
04 ago 2024	1 ISK = 0.076 TJS	1 TJS = 13.1635 ISK
05 ago 2024	1 ISK = 0.0769 TJS	1 TJS = 13.01 ISK
06 ago 2024	1 ISK = 0.0765 TJS	1 TJS = 13.0794 ISK
07 ago 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0505 ISK
08 ago 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1289 ISK
09 ago 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1244 ISK
10 ago 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1238 ISK
11 ago 2024	1 ISK = 0.0761 TJS	1 TJS = 13.1388 ISK
12 ago 2024	1 ISK = 0.0767 TJS	1 TJS = 13.046 ISK
13 ago 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0376 ISK
14 ago 2024	1 ISK = 0.077 TJS	1 TJS = 12.9842 ISK
15 ago 2024	1 ISK = 0.0769 TJS	1 TJS = 13.0021 ISK
16 ago 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0609 ISK
17 ago 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0369 ISK
18 ago 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0369 ISK
19 ago 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9242 ISK
20 ago 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8889 ISK
21 ago 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8853 ISK
22 ago 2024	1 ISK = 0.078 TJS	1 TJS = 12.8224 ISK
23 ago 2024	1 ISK = 0.0776 TJS	1 TJS = 12.879 ISK
24 ago 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9209 ISK
25 ago 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9209 ISK
26 ago 2024	1 ISK = 0.0777 TJS	1 TJS = 12.875 ISK
27 ago 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8704 ISK
28 ago 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9109 ISK
29 ago 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9156 ISK
30 ago 2024	1 ISK = 0.0774 TJS	1 TJS = 12.926 ISK
31 ago 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9713 ISK

Sep 2024

Data	ISK-TJS	TJS-ISK
01 set 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9524 ISK
02 set 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9724 ISK
03 set 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0607 ISK
04 set 2024	1 ISK = 0.0767 TJS	1 TJS = 13.0316 ISK
05 set 2024	1 ISK = 0.077 TJS	1 TJS = 12.9893 ISK
06 set 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9629 ISK
07 set 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9023 ISK
08 set 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9023 ISK
09 set 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9484 ISK
10 set 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9637 ISK
11 set 2024	1 ISK = 0.077 TJS	1 TJS = 12.9806 ISK
12 set 2024	1 ISK = 0.0771 TJS	1 TJS = 12.9653 ISK
13 set 2024	1 ISK = 0.0774 TJS	1 TJS = 12.913 ISK
14 set 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
15 set 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
16 set 2024	1 ISK = 0.0777 TJS	1 TJS = 12.8741 ISK
17 set 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8339 ISK
18 set 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8515 ISK
19 set 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8456 ISK
20 set 2024	1 ISK = 0.078 TJS	1 TJS = 12.827 ISK
21 set 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8386 ISK
22 set 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8386 ISK
23 set 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8477 ISK
24 set 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8114 ISK
25 set 2024	1 ISK = 0.0792 TJS	1 TJS = 12.6274 ISK
26 set 2024	1 ISK = 0.0789 TJS	1 TJS = 12.6771 ISK
27 set 2024	1 ISK = 0.0788 TJS	1 TJS = 12.6962 ISK
28 set 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7056 ISK
29 set 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7056 ISK
30 set 2024	1 ISK = 0.0791 TJS	1 TJS = 12.6428 ISK

Oct 2024

Data	ISK-TJS	TJS-ISK
01 out 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7085 ISK
02 out 2024	1 ISK = 0.0785 TJS	1 TJS = 12.7386 ISK
03 out 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7054 ISK
04 out 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7001 ISK
05 out 2024	1 ISK = 0.0788 TJS	1 TJS = 12.686 ISK
06 out 2024	1 ISK = 0.0788 TJS	1 TJS = 12.686 ISK
07 out 2024	1 ISK = 0.0786 TJS	1 TJS = 12.716 ISK
08 out 2024	1 ISK = 0.0787 TJS	1 TJS = 12.7065 ISK
09 out 2024	1 ISK = 0.0786 TJS	1 TJS = 12.7254 ISK
10 out 2024	1 ISK = 0.0784 TJS	1 TJS = 12.7503 ISK
11 out 2024	1 ISK = 0.0782 TJS	1 TJS = 12.7803 ISK
12 out 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8353 ISK
13 out 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8112 ISK
14 out 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8417 ISK
15 out 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8784 ISK
16 out 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8846 ISK
17 out 2024	1 ISK = 0.0775 TJS	1 TJS = 12.8993 ISK
18 out 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9012 ISK
19 out 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
20 out 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9198 ISK
21 out 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9101 ISK
22 out 2024	1 ISK = 0.077 TJS	1 TJS = 12.9929 ISK
23 out 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0251 ISK
24 out 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
25 out 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9443 ISK
26 out 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9507 ISK
27 out 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9507 ISK
28 out 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9491 ISK
29 out 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9578 ISK
30 out 2024	1 ISK = 0.0775 TJS	1 TJS = 12.8956 ISK
31 out 2024	1 ISK = 0.0778 TJS	1 TJS = 12.857 ISK

Nov 2024

Data	ISK-TJS	TJS-ISK
01 nov 2024	1 ISK = 0.0776 TJS	1 TJS = 12.8933 ISK
02 nov 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9281 ISK
03 nov 2024	1 ISK = 0.0772 TJS	1 TJS = 12.9465 ISK
04 nov 2024	1 ISK = 0.0781 TJS	1 TJS = 12.8121 ISK
05 nov 2024	1 ISK = 0.0779 TJS	1 TJS = 12.8309 ISK
06 nov 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0142 ISK
07 nov 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9409 ISK
08 nov 2024	1 ISK = 0.077 TJS	1 TJS = 12.9858 ISK
09 nov 2024	1 ISK = 0.077 TJS	1 TJS = 12.9791 ISK
10 nov 2024	1 ISK = 0.077 TJS	1 TJS = 12.9791 ISK
11 nov 2024	1 ISK = 0.0764 TJS	1 TJS = 13.0852 ISK
12 nov 2024	1 ISK = 0.0763 TJS	1 TJS = 13.1004 ISK
13 nov 2024	1 ISK = 0.0766 TJS	1 TJS = 13.0515 ISK
14 nov 2024	1 ISK = 0.0767 TJS	1 TJS = 13.032 ISK
15 nov 2024	1 ISK = 0.0775 TJS	1 TJS = 12.9022 ISK
16 nov 2024	1 ISK = 0.0777 TJS	1 TJS = 12.874 ISK
17 nov 2024	1 ISK = 0.0777 TJS	1 TJS = 12.874 ISK
18 nov 2024	1 ISK = 0.0778 TJS	1 TJS = 12.8476 ISK
19 nov 2024	1 ISK = 0.0774 TJS	1 TJS = 12.9217 ISK
20 nov 2024	1 ISK = 0.0773 TJS	1 TJS = 12.9332 ISK
21 nov 2024	1 ISK = 0.0768 TJS	1 TJS = 13.0144 ISK
22 nov 2024	1 ISK = 0.0762 TJS	1 TJS = 13.1225 ISK
23 nov 2024	1 ISK = 0.0762 TJS	1 TJS = 13.119 ISK

Informação sobre as taxas de câmbio de ISK-TJS e TJS-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias