> Taxas de câmbio ISK-PEN e PEN-ISK - 2026

Taxas de câmbio ISK-PEN e PEN-ISK - 2026

Taxas de câmbio de ISK-PEN e PEN-ISK

Verifique abaixo as taxas de câmbio para ISK-PEN e PEN-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ISK = 0,0276 PEN

1 PEN = 36,2606 ISK

1A 2A 3A

ISK para PENPEN para ISK

Jan 2026

Data	ISK-PEN	PEN-ISK
01 jan 2026	1 ISK = 0.0268 PEN	1 PEN = 37.2755 ISK
02 jan 2026	1 ISK = 0.0268 PEN	1 PEN = 37.3701 ISK
03 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
04 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
05 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.5523 ISK
06 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
07 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4575 ISK
08 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4819 ISK
09 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.632 ISK
10 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
11 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
12 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4998 ISK
13 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4234 ISK
14 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3839 ISK
15 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4275 ISK
16 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4467 ISK
17 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
18 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
19 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3911 ISK
20 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0774 ISK
21 jan 2026	1 ISK = 0.0269 PEN	1 PEN = 37.2001 ISK
22 jan 2026	1 ISK = 0.0269 PEN	1 PEN = 37.1763 ISK
23 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.085 ISK
24 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
25 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
26 jan 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6045 ISK
27 jan 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4509 ISK
28 jan 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1838 ISK
29 jan 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1995 ISK
30 jan 2026	1 ISK = 0.0275 PEN	1 PEN = 36.4263 ISK
31 jan 2026	1 ISK = 0.0275 PEN	1 PEN = 36.2992 ISK

Feb 2026

Data	ISK-PEN	PEN-ISK
01 fev 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2927 ISK
02 fev 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2756 ISK
03 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5418 ISK
04 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5071 ISK
05 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4978 ISK
06 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5431 ISK
07 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4396 ISK
08 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
09 fev 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3754 ISK
10 fev 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3121 ISK
11 fev 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3263 ISK
12 fev 2026	1 ISK = 0.0275 PEN	1 PEN = 36.426 ISK
13 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4361 ISK
14 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
15 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
16 fev 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4709 ISK
17 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6176 ISK
18 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5839 ISK
19 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.689 ISK
20 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6565 ISK
21 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
22 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
23 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6685 ISK
24 fev 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5668 ISK
25 fev 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3881 ISK
26 fev 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1681 ISK
27 fev 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1467 ISK
28 fev 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK

Mar 2026

Data	ISK-PEN	PEN-ISK
01 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK
02 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.435 ISK
03 mar 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8341 ISK
04 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3615 ISK
05 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5143 ISK
06 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3163 ISK
07 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
08 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
09 mar 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0421 ISK
10 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.6694 ISK
11 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
12 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
13 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4616 ISK
14 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
15 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
16 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1901 ISK
17 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5069 ISK
18 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3062 ISK
19 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2273 ISK
20 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9736 ISK
21 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
22 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
23 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.6948 ISK
24 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8753 ISK
25 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7973 ISK
26 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7792 ISK
27 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.7449 ISK
28 mar 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0631 ISK
29 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9324 ISK
30 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8464 ISK
31 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.7517 ISK

Apr 2026

Data	ISK-PEN	PEN-ISK
01 abr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6113 ISK
02 abr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2432 ISK
03 abr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2463 ISK
04 abr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
05 abr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
06 abr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2318 ISK
07 abr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3077 ISK
08 abr 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8967 ISK
09 abr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3967 ISK
10 abr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.265 ISK
11 abr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
12 abr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
13 abr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1424 ISK
14 abr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1417 ISK
15 abr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0375 ISK
16 abr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5399 ISK
17 abr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4976 ISK
18 abr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
19 abr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
20 abr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4779 ISK
21 abr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4381 ISK
22 abr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6403 ISK
23 abr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6168 ISK
24 abr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.409 ISK
25 abr 2026	1 ISK = 0.0284 PEN	1 PEN = 35.1732 ISK
26 abr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4331 ISK
27 abr 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0934 ISK
28 abr 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9697 ISK
29 abr 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9083 ISK
30 abr 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK

May 2026

Data	ISK-PEN	PEN-ISK
01 mai 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8719 ISK
02 mai 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
03 mai 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
04 mai 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0455 ISK
05 mai 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9742 ISK
06 mai 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9219 ISK
07 mai 2026	1 ISK = 0.0283 PEN	1 PEN = 35.2767 ISK
08 mai 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3654 ISK
09 mai 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
10 mai 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
11 mai 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5657 ISK
12 mai 2026	1 ISK = 0.028 PEN	1 PEN = 35.7355 ISK
13 mai 2026	1 ISK = 0.028 PEN	1 PEN = 35.7536 ISK
14 mai 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8825 ISK
15 mai 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0055 ISK
16 mai 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
17 mai 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
18 mai 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8915 ISK
19 mai 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0557 ISK
20 mai 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0992 ISK
21 mai 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2285 ISK
22 mai 2026	1 ISK = 0.0275 PEN	1 PEN = 36.303 ISK
23 mai 2026	1 ISK = 0.0275 PEN	1 PEN = 36.335 ISK
24 mai 2026	1 ISK = 0.0275 PEN	1 PEN = 36.335 ISK
25 mai 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2079 ISK
26 mai 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2485 ISK
27 mai 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1319 ISK
28 mai 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1726 ISK
29 mai 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1723 ISK
30 mai 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1701 ISK
31 mai 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1701 ISK

Jun 2026

Data	ISK-PEN	PEN-ISK
01 jun 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3169 ISK
02 jun 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1624 ISK
03 jun 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2638 ISK

Informação sobre as taxas de câmbio de ISK-PEN e PEN-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias