> Taxas de câmbio IRR-RON e RON-IRR - 2024

Taxas de câmbio IRR-RON e RON-IRR - 2024

Taxas de câmbio de IRR-RON e RON-IRR

Verifique abaixo as taxas de câmbio para IRR-RON e RON-IRR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IRR = 0,0001 RON

1 RON = 9169,9028 IRR

1A 2A 3A

IRR para RONRON para IRR

Jan 2024

Data	IRR-RON	RON-IRR
01 jan 2024	1 IRR = 0.0001 RON	1 RON = 9349.3903 IRR
02 jan 2024	1 IRR = 0.0001 RON	1 RON = 9282.1972 IRR
03 jan 2024	1 IRR = 0.0002 RON	1 RON = 4623.2491 IRR
04 jan 2024	1 IRR = 0.0001 RON	1 RON = 9261.2577 IRR
05 jan 2024	1 IRR = 0.0001 RON	1 RON = 9232.0158 IRR
06 jan 2024	1 IRR = 0.0001 RON	1 RON = 9249.575 IRR
07 jan 2024	1 IRR = 0.0001 RON	1 RON = 9249.575 IRR
08 jan 2024	1 IRR = 0.0001 RON	1 RON = 9252.4274 IRR
09 jan 2024	1 IRR = 0.0001 RON	1 RON = 9254.2687 IRR
10 jan 2024	1 IRR = 0.0001 RON	1 RON = 9254.6724 IRR
11 jan 2024	1 IRR = 0.0001 RON	1 RON = 9287.602 IRR
12 jan 2024	1 IRR = 0.0001 RON	1 RON = 9249.7885 IRR
13 jan 2024	1 IRR = 0.0001 RON	1 RON = 9263.2303 IRR
14 jan 2024	1 IRR = 0.0001 RON	1 RON = 9263.2303 IRR
15 jan 2024	1 IRR = 0.0001 RON	1 RON = 9264.8431 IRR
16 jan 2024	1 IRR = 0.0001 RON	1 RON = 9204.0799 IRR
17 jan 2024	1 IRR = 0.0001 RON	1 RON = 9189.7498 IRR
18 jan 2024	1 IRR = 0.0001 RON	1 RON = 9185.4408 IRR
19 jan 2024	1 IRR = 0.0001 RON	1 RON = 9194.9954 IRR
20 jan 2024	1 IRR = 0.0001 RON	1 RON = 9197.8272 IRR
21 jan 2024	1 IRR = 0.0001 RON	1 RON = 9197.8272 IRR
22 jan 2024	1 IRR = 0.0001 RON	1 RON = 9207.5004 IRR
23 jan 2024	1 IRR = 0.0001 RON	1 RON = 9182.8217 IRR
24 jan 2024	1 IRR = 0.0001 RON	1 RON = 9210.2703 IRR
25 jan 2024	1 IRR = 0.0001 RON	1 RON = 9205.7422 IRR
26 jan 2024	1 IRR = 0.0001 RON	1 RON = 9185.715 IRR
27 jan 2024	1 IRR = 0.0001 RON	1 RON = 9166.8772 IRR
28 jan 2024	1 IRR = 0.0001 RON	1 RON = 9166.8772 IRR
29 jan 2024	1 IRR = 0.0001 RON	1 RON = 9151.8692 IRR
30 jan 2024	1 IRR = 0.0001 RON	1 RON = 9158.2323 IRR
31 jan 2024	1 IRR = 0.0001 RON	1 RON = 9156.8971 IRR

Feb 2024

Data	IRR-RON	RON-IRR
01 fev 2024	1 IRR = 0.0001 RON	1 RON = 9141.907 IRR
02 fev 2024	1 IRR = 0.0001 RON	1 RON = 9201.6026 IRR
03 fev 2024	1 IRR = 0.0001 RON	1 RON = 9127.2086 IRR
04 fev 2024	1 IRR = 0.0001 RON	1 RON = 9127.2086 IRR
05 fev 2024	1 IRR = 0.0001 RON	1 RON = 9085.0171 IRR
06 fev 2024	1 IRR = 0.0001 RON	1 RON = 9071.7186 IRR
07 fev 2024	1 IRR = 0.0001 RON	1 RON = 9100.8505 IRR
08 fev 2024	1 IRR = 0.0001 RON	1 RON = 9084.8218 IRR
09 fev 2024	1 IRR = 0.0001 RON	1 RON = 9098.4321 IRR
10 fev 2024	1 IRR = 0.0001 RON	1 RON = 9108.8303 IRR
11 fev 2024	1 IRR = 0.0001 RON	1 RON = 9108.8303 IRR
12 fev 2024	1 IRR = 0.0001 RON	1 RON = 9101.5461 IRR
13 fev 2024	1 IRR = 0.0001 RON	1 RON = 9114.769 IRR
14 fev 2024	1 IRR = 0.0001 RON	1 RON = 9048.7746 IRR
15 fev 2024	1 IRR = 0.0001 RON	1 RON = 9074.2296 IRR
16 fev 2024	1 IRR = 0.0001 RON	1 RON = 9093.2225 IRR
17 fev 2024	1 IRR = 0.0001 RON	1 RON = 9082.4543 IRR
18 fev 2024	1 IRR = 0.0001 RON	1 RON = 9082.4543 IRR
19 fev 2024	1 IRR = 0.0001 RON	1 RON = 9117.3805 IRR
20 fev 2024	1 IRR = 0.0001 RON	1 RON = 9141.7296 IRR
21 fev 2024	1 IRR = 0.0001 RON	1 RON = 9131.2391 IRR
22 fev 2024	1 IRR = 0.0001 RON	1 RON = 9157.4114 IRR
23 fev 2024	1 IRR = 0.0001 RON	1 RON = 9155.2088 IRR
24 fev 2024	1 IRR = 0.0001 RON	1 RON = 9141.6657 IRR
25 fev 2024	1 IRR = 0.0001 RON	1 RON = 9141.6657 IRR
26 fev 2024	1 IRR = 0.0001 RON	1 RON = 9172.599 IRR
27 fev 2024	1 IRR = 0.0001 RON	1 RON = 9185.6746 IRR
28 fev 2024	1 IRR = 0.0001 RON	1 RON = 9148.8404 IRR
29 fev 2024	1 IRR = 0.0001 RON	1 RON = 9156.7897 IRR

Mar 2024

Data	IRR-RON	RON-IRR
01 mar 2024	1 IRR = 0.0001 RON	1 RON = 9145.5117 IRR
02 mar 2024	1 IRR = 0.0001 RON	1 RON = 9171.3678 IRR
03 mar 2024	1 IRR = 0.0001 RON	1 RON = 9171.3678 IRR
04 mar 2024	1 IRR = 0.0001 RON	1 RON = 9174.3919 IRR
05 mar 2024	1 IRR = 0.0001 RON	1 RON = 9171.4421 IRR
06 mar 2024	1 IRR = 0.0001 RON	1 RON = 9193.7166 IRR
07 mar 2024	1 IRR = 0.0001 RON	1 RON = 9215.4241 IRR
08 mar 2024	1 IRR = 0.0001 RON	1 RON = 9249.7873 IRR
09 mar 2024	1 IRR = 0.0001 RON	1 RON = 9259.1495 IRR
10 mar 2024	1 IRR = 0.0001 RON	1 RON = 9259.1495 IRR
11 mar 2024	1 IRR = 0.0001 RON	1 RON = 9253.3805 IRR
12 mar 2024	1 IRR = 0.0001 RON	1 RON = 9235.3523 IRR
13 mar 2024	1 IRR = 0.0001 RON	1 RON = 9257.9667 IRR
14 mar 2024	1 IRR = 0.0001 RON	1 RON = 9240.9593 IRR
15 mar 2024	1 IRR = 0.0001 RON	1 RON = 9210.9273 IRR
16 mar 2024	1 IRR = 0.0001 RON	1 RON = 9209.6252 IRR
17 mar 2024	1 IRR = 0.0001 RON	1 RON = 9209.6252 IRR
18 mar 2024	1 IRR = 0.0001 RON	1 RON = 9209.6447 IRR
19 mar 2024	1 IRR = 0.0001 RON	1 RON = 9171.3388 IRR
20 mar 2024	1 IRR = 0.0001 RON	1 RON = 9168.3431 IRR
21 mar 2024	1 IRR = 0.0001 RON	1 RON = 9217.4209 IRR
22 mar 2024	1 IRR = 0.0001 RON	1 RON = 9149.0256 IRR
23 mar 2024	1 IRR = 0.0001 RON	1 RON = 9137.8366 IRR
24 mar 2024	1 IRR = 0.0001 RON	1 RON = 9137.8366 IRR
25 mar 2024	1 IRR = 0.0001 RON	1 RON = 9163.5354 IRR
26 mar 2024	1 IRR = 0.0001 RON	1 RON = 9184.7319 IRR
27 mar 2024	1 IRR = 0.0001 RON	1 RON = 9145.9602 IRR
28 mar 2024	1 IRR = 0.0001 RON	1 RON = 9134.8661 IRR
29 mar 2024	1 IRR = 0.0001 RON	1 RON = 9134.4732 IRR
30 mar 2024	1 IRR = 0.0001 RON	1 RON = 9128.2515 IRR
31 mar 2024	1 IRR = 0.0001 RON	1 RON = 9128.2515 IRR

Apr 2024

Data	IRR-RON	RON-IRR
01 abr 2024	1 IRR = 0.0001 RON	1 RON = 9119.3491 IRR
02 abr 2024	1 IRR = 0.0001 RON	1 RON = 9088.4554 IRR
03 abr 2024	1 IRR = 0.0001 RON	1 RON = 9126.891 IRR
04 abr 2024	1 IRR = 0.0001 RON	1 RON = 9181.7057 IRR
05 abr 2024	1 IRR = 0.0001 RON	1 RON = 9181.262 IRR
06 abr 2024	1 IRR = 0.0001 RON	1 RON = 9177.8569 IRR
07 abr 2024	1 IRR = 0.0001 RON	1 RON = 9177.8569 IRR
08 abr 2024	1 IRR = 0.0001 RON	1 RON = 9168.4673 IRR
09 abr 2024	1 IRR = 0.0001 RON	1 RON = 9202.8578 IRR
10 abr 2024	1 IRR = 0.0001 RON	1 RON = 9196.6014 IRR
11 abr 2024	1 IRR = 0.0001 RON	1 RON = 9078.7897 IRR
12 abr 2024	1 IRR = 0.0001 RON	1 RON = 9011.2041 IRR
13 abr 2024	1 IRR = 0.0001 RON	1 RON = 9003.2664 IRR
14 abr 2024	1 IRR = 0.0001 RON	1 RON = 9003.2664 IRR
15 abr 2024	1 IRR = 0.0001 RON	1 RON = 9011.3748 IRR
16 abr 2024	1 IRR = 0.0001 RON	1 RON = 8996.9199 IRR
17 abr 2024	1 IRR = 0.0001 RON	1 RON = 8994.0269 IRR
18 abr 2024	1 IRR = 0.0001 RON	1 RON = 9027.4497 IRR
19 abr 2024	1 IRR = 0.0001 RON	1 RON = 9007.5974 IRR
20 abr 2024	1 IRR = 0.0001 RON	1 RON = 9008.1094 IRR
21 abr 2024	1 IRR = 0.0001 RON	1 RON = 9008.1094 IRR
22 abr 2024	1 IRR = 0.0001 RON	1 RON = 8991.201 IRR
23 abr 2024	1 IRR = 0.0001 RON	1 RON = 9023.7346 IRR
24 abr 2024	1 IRR = 0.0001 RON	1 RON = 9032.8015 IRR
25 abr 2024	1 IRR = 0.0001 RON	1 RON = 9060.7069 IRR
26 abr 2024	1 IRR = 0.0001 RON	1 RON = 9059.8814 IRR
27 abr 2024	1 IRR = 0.0001 RON	1 RON = 9034.7128 IRR
28 abr 2024	1 IRR = 0.0001 RON	1 RON = 9034.7128 IRR
29 abr 2024	1 IRR = 0.0001 RON	1 RON = 9065.5497 IRR
30 abr 2024	1 IRR = 0.0001 RON	1 RON = 9062.6515 IRR

May 2024

Data	IRR-RON	RON-IRR
01 mai 2024	1 IRR = 0.0001 RON	1 RON = 9028.8346 IRR
02 mai 2024	1 IRR = 0.0001 RON	1 RON = 9044.5325 IRR
03 mai 2024	1 IRR = 0.0001 RON	1 RON = 9087.8694 IRR
04 mai 2024	1 IRR = 0.0001 RON	1 RON = 9102.8542 IRR
05 mai 2024	1 IRR = 0.0001 RON	1 RON = 9102.8542 IRR
06 mai 2024	1 IRR = 0.0001 RON	1 RON = 9119.0487 IRR
07 mai 2024	1 IRR = 0.0001 RON	1 RON = 9104.7781 IRR
08 mai 2024	1 IRR = 0.0001 RON	1 RON = 9079.8646 IRR
09 mai 2024	1 IRR = 0.0001 RON	1 RON = 9075.7687 IRR
10 mai 2024	1 IRR = 0.0001 RON	1 RON = 9117.0189 IRR
11 mai 2024	1 IRR = 0.0001 RON	1 RON = 9104.5734 IRR
12 mai 2024	1 IRR = 0.0001 RON	1 RON = 9104.5734 IRR
13 mai 2024	1 IRR = 0.0001 RON	1 RON = 9128.2831 IRR
14 mai 2024	1 IRR = 0.0001 RON	1 RON = 9127.9493 IRR
15 mai 2024	1 IRR = 0.0001 RON	1 RON = 9159.484 IRR
16 mai 2024	1 IRR = 0.0001 RON	1 RON = 9187.1634 IRR
17 mai 2024	1 IRR = 0.0001 RON	1 RON = 9169.0588 IRR
18 mai 2024	1 IRR = 0.0001 RON	1 RON = 9191.5718 IRR
19 mai 2024	1 IRR = 0.0001 RON	1 RON = 9191.5718 IRR
20 mai 2024	1 IRR = 0.0001 RON	1 RON = 9180.3422 IRR
21 mai 2024	1 IRR = 0.0001 RON	1 RON = 9189.0855 IRR
22 mai 2024	1 IRR = 0.0001 RON	1 RON = 9156.4883 IRR
23 mai 2024	1 IRR = 0.0001 RON	1 RON = 9174.5381 IRR
24 mai 2024	1 IRR = 0.0001 RON	1 RON = 9170.0687 IRR
25 mai 2024	1 IRR = 0.0001 RON	1 RON = 9174.2543 IRR
26 mai 2024	1 IRR = 0.0001 RON	1 RON = 9174.2543 IRR
27 mai 2024	1 IRR = 0.0001 RON	1 RON = 9168.8685 IRR
28 mai 2024	1 IRR = 0.0001 RON	1 RON = 9201.3468 IRR
29 mai 2024	1 IRR = 0.0001 RON	1 RON = 9174.934 IRR
30 mai 2024	1 IRR = 0.0001 RON	1 RON = 9175.8478 IRR
31 mai 2024	1 IRR = 0.0001 RON	1 RON = 9206.2476 IRR

Jun 2024

Data	IRR-RON	RON-IRR
01 jun 2024	1 IRR = 0.0001 RON	1 RON = 9198.5363 IRR
02 jun 2024	1 IRR = 0.0001 RON	1 RON = 9198.5363 IRR
03 jun 2024	1 IRR = 0.0001 RON	1 RON = 9198.4299 IRR
04 jun 2024	1 IRR = 0.0001 RON	1 RON = 9221.0429 IRR
05 jun 2024	1 IRR = 0.0001 RON	1 RON = 9199.7772 IRR
06 jun 2024	1 IRR = 0.0001 RON	1 RON = 9191.6235 IRR
07 jun 2024	1 IRR = 0.0001 RON	1 RON = 9218.3061 IRR
08 jun 2024	1 IRR = 0.0001 RON	1 RON = 9144.1472 IRR
09 jun 2024	1 IRR = 0.0001 RON	1 RON = 9144.1472 IRR
10 jun 2024	1 IRR = 0.0001 RON	1 RON = 9098.37 IRR
11 jun 2024	1 IRR = 0.0001 RON	1 RON = 9076.9629 IRR
12 jun 2024	1 IRR = 0.0001 RON	1 RON = 9103.7487 IRR
13 jun 2024	1 IRR = 0.0001 RON	1 RON = 9122.2356 IRR
14 jun 2024	1 IRR = 0.0001 RON	1 RON = 9035.1499 IRR
15 jun 2024	1 IRR = 0.0001 RON	1 RON = 9047.8517 IRR
16 jun 2024	1 IRR = 0.0001 RON	1 RON = 9047.8517 IRR
17 jun 2024	1 IRR = 0.0001 RON	1 RON = 9062.1455 IRR
18 jun 2024	1 IRR = 0.0001 RON	1 RON = 9064.2518 IRR
19 jun 2024	1 IRR = 0.0001 RON	1 RON = 9089.9918 IRR
20 jun 2024	1 IRR = 0.0001 RON	1 RON = 9063.7527 IRR
21 jun 2024	1 IRR = 0.0001 RON	1 RON = 9040.7418 IRR
22 jun 2024	1 IRR = 0.0001 RON	1 RON = 9046.2056 IRR
23 jun 2024	1 IRR = 0.0001 RON	1 RON = 9046.2056 IRR
24 jun 2024	1 IRR = 0.0001 RON	1 RON = 9071.7482 IRR
25 jun 2024	1 IRR = 0.0001 RON	1 RON = 9063.4923 IRR
26 jun 2024	1 IRR = 0.0001 RON	1 RON = 9037.2762 IRR
27 jun 2024	1 IRR = 0.0001 RON	1 RON = 9043.9559 IRR
28 jun 2024	1 IRR = 0.0001 RON	1 RON = 9053.1786 IRR
29 jun 2024	1 IRR = 0.0001 RON	1 RON = 9065.3864 IRR
30 jun 2024	1 IRR = 0.0001 RON	1 RON = 9065.3864 IRR

Jul 2024

Data	IRR-RON	RON-IRR
01 jul 2024	1 IRR = 0.0001 RON	1 RON = 9087.7616 IRR
02 jul 2024	1 IRR = 0.0001 RON	1 RON = 9073.7155 IRR
03 jul 2024	1 IRR = 0.0001 RON	1 RON = 9095.672 IRR
04 jul 2024	1 IRR = 0.0001 RON	1 RON = 9134.8952 IRR
05 jul 2024	1 IRR = 0.0001 RON	1 RON = 9154.356 IRR
06 jul 2024	1 IRR = 0.0001 RON	1 RON = 9164.5911 IRR
07 jul 2024	1 IRR = 0.0001 RON	1 RON = 9164.5911 IRR
08 jul 2024	1 IRR = 0.0001 RON	1 RON = 9167.9983 IRR
09 jul 2024	1 IRR = 0.0001 RON	1 RON = 9152.8498 IRR
10 jul 2024	1 IRR = 0.0001 RON	1 RON = 9160.4118 IRR
11 jul 2024	1 IRR = 0.0001 RON	1 RON = 9185.1174 IRR
12 jul 2024	1 IRR = 0.0001 RON	1 RON = 9215.7725 IRR
13 jul 2024	1 IRR = 0.0001 RON	1 RON = 9235.3788 IRR
14 jul 2024	1 IRR = 0.0001 RON	1 RON = 9235.3788 IRR
15 jul 2024	1 IRR = 0.0001 RON	1 RON = 9237.3643 IRR
16 jul 2024	1 IRR = 0.0001 RON	1 RON = 9241.9817 IRR
17 jul 2024	1 IRR = 0.0001 RON	1 RON = 9267.2097 IRR
18 jul 2024	1 IRR = 0.0001 RON	1 RON = 9255.6934 IRR
19 jul 2024	1 IRR = 0.0001 RON	1 RON = 9219.1959 IRR
20 jul 2024	1 IRR = 0.0001 RON	1 RON = 9217.867 IRR
21 jul 2024	1 IRR = 0.0001 RON	1 RON = 9217.867 IRR
22 jul 2024	1 IRR = 0.0001 RON	1 RON = 9215.0479 IRR
23 jul 2024	1 IRR = 0.0001 RON	1 RON = 9194.9206 IRR
24 jul 2024	1 IRR = 0.0001 RON	1 RON = 9189.6162 IRR
25 jul 2024	1 IRR = 0.0001 RON	1 RON = 9191.6167 IRR
26 jul 2024	1 IRR = 0.0001 RON	1 RON = 9197.4358 IRR
27 jul 2024	1 IRR = 0.0001 RON	1 RON = 9191.819 IRR
28 jul 2024	1 IRR = 0.0001 RON	1 RON = 9191.819 IRR
29 jul 2024	1 IRR = 0.0001 RON	1 RON = 9159.4314 IRR
30 jul 2024	1 IRR = 0.0001 RON	1 RON = 9155.4515 IRR
31 jul 2024	1 IRR = 0.0001 RON	1 RON = 9162.5372 IRR

Aug 2024

Data	IRR-RON	RON-IRR
01 ago 2024	1 IRR = 0.0001 RON	1 RON = 9129.838 IRR
02 ago 2024	1 IRR = 0.0001 RON	1 RON = 9165.2905 IRR
03 ago 2024	1 IRR = 0.0001 RON	1 RON = 9232.7343 IRR
04 ago 2024	1 IRR = 0.0001 RON	1 RON = 9232.7343 IRR
05 ago 2024	1 IRR = 0.0001 RON	1 RON = 9282.5712 IRR
06 ago 2024	1 IRR = 0.0001 RON	1 RON = 9231.7257 IRR
07 ago 2024	1 IRR = 0.0001 RON	1 RON = 9236.482 IRR
08 ago 2024	1 IRR = 0.0001 RON	1 RON = 9245.8145 IRR
09 ago 2024	1 IRR = 0.0001 RON	1 RON = 9235.7825 IRR
10 ago 2024	1 IRR = 0.0001 RON	1 RON = 9232.0198 IRR
11 ago 2024	1 IRR = 0.0001 RON	1 RON = 9232.0198 IRR
12 ago 2024	1 IRR = 0.0001 RON	1 RON = 9239.5217 IRR
13 ago 2024	1 IRR = 0.0001 RON	1 RON = 9248.9673 IRR
14 ago 2024	1 IRR = 0.0001 RON	1 RON = 9322.6099 IRR
15 ago 2024	1 IRR = 0.0001 RON	1 RON = 9316.7188 IRR
16 ago 2024	1 IRR = 0.0001 RON	1 RON = 9297.4892 IRR
17 ago 2024	1 IRR = 0.0001 RON	1 RON = 9331.3609 IRR
18 ago 2024	1 IRR = 0.0001 RON	1 RON = 9331.3609 IRR
19 ago 2024	1 IRR = 0.0001 RON	1 RON = 9340.0794 IRR
20 ago 2024	1 IRR = 0.0001 RON	1 RON = 9374.3083 IRR
21 ago 2024	1 IRR = 0.0001 RON	1 RON = 9406.201 IRR
22 ago 2024	1 IRR = 0.0001 RON	1 RON = 9418.1385 IRR
23 ago 2024	1 IRR = 0.0001 RON	1 RON = 9410.6231 IRR
24 ago 2024	1 IRR = 0.0001 RON	1 RON = 9467.2775 IRR
25 ago 2024	1 IRR = 0.0001 RON	1 RON = 9467.2775 IRR
26 ago 2024	1 IRR = 0.0001 RON	1 RON = 9445.1887 IRR
27 ago 2024	1 IRR = 0.0001 RON	1 RON = 9451.3127 IRR
28 ago 2024	1 IRR = 0.0001 RON	1 RON = 9400.8897 IRR
29 ago 2024	1 IRR = 0.0001 RON	1 RON = 9384.1936 IRR
30 ago 2024	1 IRR = 0.0001 RON	1 RON = 9377.011 IRR
31 ago 2024	1 IRR = 0.0001 RON	1 RON = 9347.727 IRR

Sep 2024

Data	IRR-RON	RON-IRR
01 set 2024	1 IRR = 0.0001 RON	1 RON = 9348.9711 IRR
02 set 2024	1 IRR = 0.0001 RON	1 RON = 9359.9873 IRR
03 set 2024	1 IRR = 0.0001 RON	1 RON = 9343.7931 IRR
04 set 2024	1 IRR = 0.0001 RON	1 RON = 9352.2284 IRR
05 set 2024	1 IRR = 0.0001 RON	1 RON = 9399.4212 IRR
06 set 2024	1 IRR = 0.0001 RON	1 RON = 9399.0629 IRR
07 set 2024	1 IRR = 0.0001 RON	1 RON = 9388.3713 IRR
08 set 2024	1 IRR = 0.0001 RON	1 RON = 9388.3713 IRR
09 set 2024	1 IRR = 0.0001 RON	1 RON = 9345.4518 IRR
10 set 2024	1 IRR = 0.0001 RON	1 RON = 9337.3631 IRR
11 set 2024	1 IRR = 0.0001 RON	1 RON = 9344.1185 IRR
12 set 2024	1 IRR = 0.0001 RON	1 RON = 9323.7219 IRR
13 set 2024	1 IRR = 0.0001 RON	1 RON = 9383.5726 IRR
14 set 2024	1 IRR = 0.0001 RON	1 RON = 9370.1232 IRR
15 set 2024	1 IRR = 0.0001 RON	1 RON = 9370.1232 IRR
16 set 2024	1 IRR = 0.0001 RON	1 RON = 9416.0319 IRR
17 set 2024	1 IRR = 0.0001 RON	1 RON = 9429.9043 IRR
18 set 2024	1 IRR = 0.0001 RON	1 RON = 9412.6642 IRR
19 set 2024	1 IRR = 0.0001 RON	1 RON = 9442.6586 IRR
20 set 2024	1 IRR = 0.0001 RON	1 RON = 9448.8013 IRR
21 set 2024	1 IRR = 0.0001 RON	1 RON = 9459.1948 IRR
22 set 2024	1 IRR = 0.0001 RON	1 RON = 9459.1948 IRR
23 set 2024	1 IRR = 0.0001 RON	1 RON = 9406.977 IRR
24 set 2024	1 IRR = 0.0001 RON	1 RON = 9420.4073 IRR
25 set 2024	1 IRR = 0.0001 RON	1 RON = 9470.4737 IRR
26 set 2024	1 IRR = 0.0001 RON	1 RON = 9445.0296 IRR
27 set 2024	1 IRR = 0.0001 RON	1 RON = 9440.7934 IRR
28 set 2024	1 IRR = 0.0001 RON	1 RON = 9444.1746 IRR
29 set 2024	1 IRR = 0.0001 RON	1 RON = 9444.1746 IRR
30 set 2024	1 IRR = 0.0001 RON	1 RON = 9472.8671 IRR

Oct 2024

Data	IRR-RON	RON-IRR
01 out 2024	1 IRR = 0.0001 RON	1 RON = 9378.6864 IRR
02 out 2024	1 IRR = 0.0001 RON	1 RON = 9366.3057 IRR
03 out 2024	1 IRR = 0.0001 RON	1 RON = 9339.1561 IRR
04 out 2024	1 IRR = 0.0001 RON	1 RON = 9325.9822 IRR
05 out 2024	1 IRR = 0.0001 RON	1 RON = 9279.3311 IRR
06 out 2024	1 IRR = 0.0001 RON	1 RON = 9279.3311 IRR
07 out 2024	1 IRR = 0.0001 RON	1 RON = 9288.5668 IRR
08 out 2024	1 IRR = 0.0001 RON	1 RON = 9285.3078 IRR
09 out 2024	1 IRR = 0.0001 RON	1 RON = 9269.6513 IRR
10 out 2024	1 IRR = 0.0001 RON	1 RON = 9246.9498 IRR
11 out 2024	1 IRR = 0.0001 RON	1 RON = 9253.3915 IRR
12 out 2024	1 IRR = 0.0001 RON	1 RON = 9256.3404 IRR
13 out 2024	1 IRR = 0.0001 RON	1 RON = 9256.3404 IRR
14 out 2024	1 IRR = 0.0001 RON	1 RON = 9237.6604 IRR
15 out 2024	1 IRR = 0.0001 RON	1 RON = 9225.1119 IRR
16 out 2024	1 IRR = 0.0001 RON	1 RON = 9216.7103 IRR
17 out 2024	1 IRR = 0.0001 RON	1 RON = 9193.9046 IRR
18 out 2024	1 IRR = 0.0001 RON	1 RON = 9185.2679 IRR
19 out 2024	1 IRR = 0.0001 RON	1 RON = 9197.9126 IRR
20 out 2024	1 IRR = 0.0001 RON	1 RON = 9197.9126 IRR
21 out 2024	1 IRR = 0.0001 RON	1 RON = 9188.6226 IRR
22 out 2024	1 IRR = 0.0001 RON	1 RON = 9158.4978 IRR
23 out 2024	1 IRR = 0.0001 RON	1 RON = 9109.5498 IRR
24 out 2024	1 IRR = 0.0001 RON	1 RON = 9142.7872 IRR
25 out 2024	1 IRR = 0.0001 RON	1 RON = 9162.0232 IRR
26 out 2024	1 IRR = 0.0001 RON	1 RON = 9138.5513 IRR
27 out 2024	1 IRR = 0.0001 RON	1 RON = 9138.5513 IRR
28 out 2024	1 IRR = 0.0001 RON	1 RON = 9158.2333 IRR
29 out 2024	1 IRR = 0.0001 RON	1 RON = 9115.6716 IRR
30 out 2024	1 IRR = 0.0001 RON	1 RON = 9153.8538 IRR
31 out 2024	1 IRR = 0.0001 RON	1 RON = 9206.5928 IRR

Nov 2024

Data	IRR-RON	RON-IRR
01 nov 2024	1 IRR = 0.0001 RON	1 RON = 9204.1673 IRR
02 nov 2024	1 IRR = 0.0001 RON	1 RON = 9169.6728 IRR
03 nov 2024	1 IRR = 0.0001 RON	1 RON = 9169.6728 IRR
04 nov 2024	1 IRR = 0.0001 RON	1 RON = 9226.5543 IRR
05 nov 2024	1 IRR = 0.0001 RON	1 RON = 9219.4699 IRR
06 nov 2024	1 IRR = 0.0001 RON	1 RON = 9053.5179 IRR
07 nov 2024	1 IRR = 0.0001 RON	1 RON = 9126.0735 IRR
08 nov 2024	1 IRR = 0.0001 RON	1 RON = 9113.4452 IRR
09 nov 2024	1 IRR = 0.0001 RON	1 RON = 9068.3301 IRR
10 nov 2024	1 IRR = 0.0001 RON	1 RON = 9068.3301 IRR
11 nov 2024	1 IRR = 0.0001 RON	1 RON = 9011.2649 IRR
12 nov 2024	1 IRR = 0.0001 RON	1 RON = 8978.9691 IRR
13 nov 2024	1 IRR = 0.0001 RON	1 RON = 8993.3382 IRR
14 nov 2024	1 IRR = 0.0001 RON	1 RON = 8909.6496 IRR
15 nov 2024	1 IRR = 0.0001 RON	1 RON = 8956.4137 IRR
16 nov 2024	1 IRR = 0.0001 RON	1 RON = 8908.0812 IRR
17 nov 2024	1 IRR = 0.0001 RON	1 RON = 8908.0812 IRR
18 nov 2024	1 IRR = 0.0001 RON	1 RON = 8924.1353 IRR
19 nov 2024	1 IRR = 0.0001 RON	1 RON = 8945.5743 IRR
20 nov 2024	1 IRR = 0.0001 RON	1 RON = 8936.2177 IRR
21 nov 2024	1 IRR = 0.0001 RON	1 RON = 8901.8705 IRR
22 nov 2024	1 IRR = 0.0001 RON	1 RON = 8813.9293 IRR
23 nov 2024	1 IRR = 0.0001 RON	1 RON = 8805.6107 IRR

Informação sobre as taxas de câmbio de IRR-RON e RON-IRR

Rial Iranian (IRR) é a moeda usada em Irão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Irão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias