> Taxas de câmbio IQD-RUB e RUB-IQD - 2024

Taxas de câmbio IQD-RUB e RUB-IQD - 2024

Taxas de câmbio de IQD-RUB e RUB-IQD

Verifique abaixo as taxas de câmbio para IQD-RUB e RUB-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0699 RUB

1 RUB = 14,2993 IQD

1A 2A 3A

IQD para RUBRUB para IQD

Jan 2024

Data	IQD-RUB	RUB-IQD
01 jan 2024	1 IQD = 0.068 RUB	1 RUB = 14.7076 IQD
02 jan 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4195 IQD
03 jan 2024	1 IQD = 0.0701 RUB	1 RUB = 14.2651 IQD
04 jan 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3415 IQD
05 jan 2024	1 IQD = 0.0696 RUB	1 RUB = 14.362 IQD
06 jan 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3488 IQD
07 jan 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3488 IQD
08 jan 2024	1 IQD = 0.0694 RUB	1 RUB = 14.3994 IQD
09 jan 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4053 IQD
10 jan 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4086 IQD
11 jan 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5734 IQD
12 jan 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5827 IQD
13 jan 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8725 IQD
14 jan 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8725 IQD
15 jan 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8799 IQD
16 jan 2024	1 IQD = 0.0671 RUB	1 RUB = 14.8951 IQD
17 jan 2024	1 IQD = 0.0672 RUB	1 RUB = 14.892 IQD
18 jan 2024	1 IQD = 0.0677 RUB	1 RUB = 14.7804 IQD
19 jan 2024	1 IQD = 0.0682 RUB	1 RUB = 14.6579 IQD
20 jan 2024	1 IQD = 0.0684 RUB	1 RUB = 14.6111 IQD
21 jan 2024	1 IQD = 0.0684 RUB	1 RUB = 14.6111 IQD
22 jan 2024	1 IQD = 0.0683 RUB	1 RUB = 14.6439 IQD
23 jan 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8799 IQD
24 jan 2024	1 IQD = 0.0679 RUB	1 RUB = 14.7372 IQD
25 jan 2024	1 IQD = 0.0677 RUB	1 RUB = 14.7754 IQD
26 jan 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8055 IQD
27 jan 2024	1 IQD = 0.0679 RUB	1 RUB = 14.733 IQD
28 jan 2024	1 IQD = 0.0679 RUB	1 RUB = 14.733 IQD
29 jan 2024	1 IQD = 0.068 RUB	1 RUB = 14.7115 IQD
30 jan 2024	1 IQD = 0.0682 RUB	1 RUB = 14.671 IQD
31 jan 2024	1 IQD = 0.0685 RUB	1 RUB = 14.5971 IQD

Feb 2024

Data	IQD-RUB	RUB-IQD
01 fev 2024	1 IQD = 0.0687 RUB	1 RUB = 14.5502 IQD
02 fev 2024	1 IQD = 0.069 RUB	1 RUB = 14.4914 IQD
03 fev 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3948 IQD
04 fev 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3948 IQD
05 fev 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3979 IQD
06 fev 2024	1 IQD = 0.0694 RUB	1 RUB = 14.405 IQD
07 fev 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4725 IQD
08 fev 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4787 IQD
09 fev 2024	1 IQD = 0.0696 RUB	1 RUB = 14.3661 IQD
10 fev 2024	1 IQD = 0.0698 RUB	1 RUB = 14.322 IQD
11 fev 2024	1 IQD = 0.0698 RUB	1 RUB = 14.322 IQD
12 fev 2024	1 IQD = 0.0698 RUB	1 RUB = 14.333 IQD
13 fev 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3398 IQD
14 fev 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3155 IQD
15 fev 2024	1 IQD = 0.07 RUB	1 RUB = 14.287 IQD
16 fev 2024	1 IQD = 0.0704 RUB	1 RUB = 14.2003 IQD
17 fev 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1629 IQD
18 fev 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1634 IQD
19 fev 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1604 IQD
20 fev 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1642 IQD
21 fev 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1846 IQD
22 fev 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2433 IQD
23 fev 2024	1 IQD = 0.071 RUB	1 RUB = 14.0803 IQD
24 fev 2024	1 IQD = 0.0711 RUB	1 RUB = 14.065 IQD
25 fev 2024	1 IQD = 0.0711 RUB	1 RUB = 14.065 IQD
26 fev 2024	1 IQD = 0.071 RUB	1 RUB = 14.0749 IQD
27 fev 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2511 IQD
28 fev 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2295 IQD
29 fev 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2271 IQD

Mar 2024

Data	IQD-RUB	RUB-IQD
01 mar 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3113 IQD
02 mar 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2492 IQD
03 mar 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2492 IQD
04 mar 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3012 IQD
05 mar 2024	1 IQD = 0.0699 RUB	1 RUB = 14.2985 IQD
06 mar 2024	1 IQD = 0.07 RUB	1 RUB = 14.2946 IQD
07 mar 2024	1 IQD = 0.0693 RUB	1 RUB = 14.4202 IQD
08 mar 2024	1 IQD = 0.0692 RUB	1 RUB = 14.4554 IQD
09 mar 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3888 IQD
10 mar 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3888 IQD
11 mar 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4065 IQD
12 mar 2024	1 IQD = 0.0692 RUB	1 RUB = 14.4411 IQD
13 mar 2024	1 IQD = 0.07 RUB	1 RUB = 14.2795 IQD
14 mar 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3416 IQD
15 mar 2024	1 IQD = 0.07 RUB	1 RUB = 14.2953 IQD
16 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1612 IQD
17 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1612 IQD
18 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1557 IQD
19 mar 2024	1 IQD = 0.0698 RUB	1 RUB = 14.3259 IQD
20 mar 2024	1 IQD = 0.0704 RUB	1 RUB = 14.2016 IQD
21 mar 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1759 IQD
22 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1702 IQD
23 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1548 IQD
24 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1548 IQD
25 mar 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2154 IQD
26 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1571 IQD
27 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1571 IQD
28 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1663 IQD
29 mar 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1692 IQD
30 mar 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1302 IQD
31 mar 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1302 IQD

Apr 2024

Data	IQD-RUB	RUB-IQD
01 abr 2024	1 IQD = 0.0707 RUB	1 RUB = 14.143 IQD
02 abr 2024	1 IQD = 0.0704 RUB	1 RUB = 14.1945 IQD
03 abr 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1567 IQD
04 abr 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1625 IQD
05 abr 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1653 IQD
06 abr 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1301 IQD
07 abr 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1301 IQD
08 abr 2024	1 IQD = 0.0706 RUB	1 RUB = 14.1561 IQD
09 abr 2024	1 IQD = 0.0707 RUB	1 RUB = 14.1412 IQD
10 abr 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1155 IQD
11 abr 2024	1 IQD = 0.0709 RUB	1 RUB = 14.1007 IQD
12 abr 2024	1 IQD = 0.071 RUB	1 RUB = 14.0939 IQD
13 abr 2024	1 IQD = 0.0712 RUB	1 RUB = 14.037 IQD
14 abr 2024	1 IQD = 0.0714 RUB	1 RUB = 14.0029 IQD
15 abr 2024	1 IQD = 0.0713 RUB	1 RUB = 14.0304 IQD
16 abr 2024	1 IQD = 0.0713 RUB	1 RUB = 14.0301 IQD
17 abr 2024	1 IQD = 0.0719 RUB	1 RUB = 13.9026 IQD
18 abr 2024	1 IQD = 0.0719 RUB	1 RUB = 13.9124 IQD
19 abr 2024	1 IQD = 0.0719 RUB	1 RUB = 13.915 IQD
20 abr 2024	1 IQD = 0.0718 RUB	1 RUB = 13.9202 IQD
21 abr 2024	1 IQD = 0.0718 RUB	1 RUB = 13.9202 IQD
22 abr 2024	1 IQD = 0.0716 RUB	1 RUB = 13.9742 IQD
23 abr 2024	1 IQD = 0.0711 RUB	1 RUB = 14.0646 IQD
24 abr 2024	1 IQD = 0.0716 RUB	1 RUB = 13.9732 IQD
25 abr 2024	1 IQD = 0.0711 RUB	1 RUB = 14.061 IQD
26 abr 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1886 IQD
27 abr 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2313 IQD
28 abr 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2313 IQD
29 abr 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1934 IQD
30 abr 2024	1 IQD = 0.0713 RUB	1 RUB = 14.027 IQD

May 2024

Data	IQD-RUB	RUB-IQD
01 mai 2024	1 IQD = 0.0713 RUB	1 RUB = 14.0205 IQD
02 mai 2024	1 IQD = 0.0714 RUB	1 RUB = 14.0132 IQD
03 mai 2024	1 IQD = 0.0711 RUB	1 RUB = 14.0608 IQD
04 mai 2024	1 IQD = 0.0701 RUB	1 RUB = 14.2597 IQD
05 mai 2024	1 IQD = 0.0701 RUB	1 RUB = 14.2597 IQD
06 mai 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3007 IQD
07 mai 2024	1 IQD = 0.0695 RUB	1 RUB = 14.3842 IQD
08 mai 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3533 IQD
09 mai 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3 IQD
10 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2959 IQD
11 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2958 IQD
12 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2835 IQD
13 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2928 IQD
14 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2948 IQD
15 mai 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3407 IQD
16 mai 2024	1 IQD = 0.0693 RUB	1 RUB = 14.4359 IQD
17 mai 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4114 IQD
18 mai 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3371 IQD
19 mai 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3371 IQD
20 mai 2024	1 IQD = 0.0693 RUB	1 RUB = 14.4239 IQD
21 mai 2024	1 IQD = 0.0689 RUB	1 RUB = 14.5102 IQD
22 mai 2024	1 IQD = 0.0689 RUB	1 RUB = 14.5102 IQD
23 mai 2024	1 IQD = 0.0689 RUB	1 RUB = 14.5232 IQD
24 mai 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3038 IQD
25 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2802 IQD
26 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2802 IQD
27 mai 2024	1 IQD = 0.0699 RUB	1 RUB = 14.2979 IQD
28 mai 2024	1 IQD = 0.07 RUB	1 RUB = 14.2858 IQD
29 mai 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8039 IQD
30 mai 2024	1 IQD = 0.0684 RUB	1 RUB = 14.6243 IQD
31 mai 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4802 IQD

Jun 2024

Data	IQD-RUB	RUB-IQD
01 jun 2024	1 IQD = 0.0691 RUB	1 RUB = 14.475 IQD
02 jun 2024	1 IQD = 0.0691 RUB	1 RUB = 14.475 IQD
03 jun 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4656 IQD
04 jun 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5721 IQD
05 jun 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7454 IQD
06 jun 2024	1 IQD = 0.068 RUB	1 RUB = 14.7096 IQD
07 jun 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7459 IQD
08 jun 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7432 IQD
09 jun 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7432 IQD
10 jun 2024	1 IQD = 0.0679 RUB	1 RUB = 14.7229 IQD
11 jun 2024	1 IQD = 0.068 RUB	1 RUB = 14.7005 IQD
12 jun 2024	1 IQD = 0.0682 RUB	1 RUB = 14.6607 IQD
13 jun 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8045 IQD
14 jun 2024	1 IQD = 0.0682 RUB	1 RUB = 14.6624 IQD
15 jun 2024	1 IQD = 0.0683 RUB	1 RUB = 14.6331 IQD
16 jun 2024	1 IQD = 0.068 RUB	1 RUB = 14.7129 IQD
17 jun 2024	1 IQD = 0.0678 RUB	1 RUB = 14.7491 IQD
18 jun 2024	1 IQD = 0.0665 RUB	1 RUB = 15.0269 IQD
19 jun 2024	1 IQD = 0.0641 RUB	1 RUB = 15.5972 IQD
20 jun 2024	1 IQD = 0.0661 RUB	1 RUB = 15.1179 IQD
21 jun 2024	1 IQD = 0.0676 RUB	1 RUB = 14.7992 IQD
22 jun 2024	1 IQD = 0.0681 RUB	1 RUB = 14.6909 IQD
23 jun 2024	1 IQD = 0.0674 RUB	1 RUB = 14.8299 IQD
24 jun 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8851 IQD
25 jun 2024	1 IQD = 0.067 RUB	1 RUB = 14.9343 IQD
26 jun 2024	1 IQD = 0.0668 RUB	1 RUB = 14.9739 IQD
27 jun 2024	1 IQD = 0.0651 RUB	1 RUB = 15.3518 IQD
28 jun 2024	1 IQD = 0.0654 RUB	1 RUB = 15.2912 IQD
29 jun 2024	1 IQD = 0.0654 RUB	1 RUB = 15.2942 IQD
30 jun 2024	1 IQD = 0.0655 RUB	1 RUB = 15.2788 IQD

Jul 2024

Data	IQD-RUB	RUB-IQD
01 jul 2024	1 IQD = 0.0668 RUB	1 RUB = 14.9723 IQD
02 jul 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8146 IQD
03 jul 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8169 IQD
04 jul 2024	1 IQD = 0.068 RUB	1 RUB = 14.7061 IQD
05 jul 2024	1 IQD = 0.0673 RUB	1 RUB = 14.8673 IQD
06 jul 2024	1 IQD = 0.0673 RUB	1 RUB = 14.864 IQD
07 jul 2024	1 IQD = 0.0673 RUB	1 RUB = 14.8637 IQD
08 jul 2024	1 IQD = 0.0676 RUB	1 RUB = 14.8017 IQD
09 jul 2024	1 IQD = 0.067 RUB	1 RUB = 14.9341 IQD
10 jul 2024	1 IQD = 0.0672 RUB	1 RUB = 14.8869 IQD
11 jul 2024	1 IQD = 0.0668 RUB	1 RUB = 14.9804 IQD
12 jul 2024	1 IQD = 0.067 RUB	1 RUB = 14.9353 IQD
13 jul 2024	1 IQD = 0.067 RUB	1 RUB = 14.9196 IQD
14 jul 2024	1 IQD = 0.0669 RUB	1 RUB = 14.946 IQD
15 jul 2024	1 IQD = 0.0673 RUB	1 RUB = 14.85 IQD
16 jul 2024	1 IQD = 0.0673 RUB	1 RUB = 14.8604 IQD
17 jul 2024	1 IQD = 0.0673 RUB	1 RUB = 14.8568 IQD
18 jul 2024	1 IQD = 0.0673 RUB	1 RUB = 14.864 IQD
19 jul 2024	1 IQD = 0.067 RUB	1 RUB = 14.9239 IQD
20 jul 2024	1 IQD = 0.0669 RUB	1 RUB = 14.9371 IQD
21 jul 2024	1 IQD = 0.0671 RUB	1 RUB = 14.8986 IQD
22 jul 2024	1 IQD = 0.0671 RUB	1 RUB = 14.913 IQD
23 jul 2024	1 IQD = 0.0666 RUB	1 RUB = 15.0121 IQD
24 jul 2024	1 IQD = 0.0662 RUB	1 RUB = 15.1084 IQD
25 jul 2024	1 IQD = 0.065 RUB	1 RUB = 15.3926 IQD
26 jul 2024	1 IQD = 0.0657 RUB	1 RUB = 15.2107 IQD
27 jul 2024	1 IQD = 0.0656 RUB	1 RUB = 15.2515 IQD
28 jul 2024	1 IQD = 0.0657 RUB	1 RUB = 15.2149 IQD
29 jul 2024	1 IQD = 0.0661 RUB	1 RUB = 15.1315 IQD
30 jul 2024	1 IQD = 0.0659 RUB	1 RUB = 15.1857 IQD
31 jul 2024	1 IQD = 0.0658 RUB	1 RUB = 15.1918 IQD

Aug 2024

Data	IQD-RUB	RUB-IQD
01 ago 2024	1 IQD = 0.0656 RUB	1 RUB = 15.2342 IQD
02 ago 2024	1 IQD = 0.0653 RUB	1 RUB = 15.3171 IQD
03 ago 2024	1 IQD = 0.0658 RUB	1 RUB = 15.1968 IQD
04 ago 2024	1 IQD = 0.0655 RUB	1 RUB = 15.278 IQD
05 ago 2024	1 IQD = 0.0649 RUB	1 RUB = 15.4046 IQD
06 ago 2024	1 IQD = 0.0655 RUB	1 RUB = 15.2712 IQD
07 ago 2024	1 IQD = 0.0657 RUB	1 RUB = 15.2212 IQD
08 ago 2024	1 IQD = 0.0664 RUB	1 RUB = 15.0554 IQD
09 ago 2024	1 IQD = 0.0675 RUB	1 RUB = 14.8228 IQD
10 ago 2024	1 IQD = 0.0663 RUB	1 RUB = 15.0915 IQD
11 ago 2024	1 IQD = 0.0663 RUB	1 RUB = 15.082 IQD
12 ago 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4726 IQD
13 ago 2024	1 IQD = 0.0699 RUB	1 RUB = 14.3131 IQD
14 ago 2024	1 IQD = 0.0677 RUB	1 RUB = 14.7604 IQD
15 ago 2024	1 IQD = 0.0679 RUB	1 RUB = 14.7169 IQD
16 ago 2024	1 IQD = 0.0679 RUB	1 RUB = 14.738 IQD
17 ago 2024	1 IQD = 0.0685 RUB	1 RUB = 14.6017 IQD
18 ago 2024	1 IQD = 0.0685 RUB	1 RUB = 14.6017 IQD
19 ago 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5808 IQD
20 ago 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4078 IQD
21 ago 2024	1 IQD = 0.07 RUB	1 RUB = 14.2895 IQD
22 ago 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3478 IQD
23 ago 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3378 IQD
24 ago 2024	1 IQD = 0.0703 RUB	1 RUB = 14.2232 IQD
25 ago 2024	1 IQD = 0.07 RUB	1 RUB = 14.2842 IQD
26 ago 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2395 IQD
27 ago 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3555 IQD
28 ago 2024	1 IQD = 0.0698 RUB	1 RUB = 14.3326 IQD
29 ago 2024	1 IQD = 0.0701 RUB	1 RUB = 14.2617 IQD
30 ago 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3557 IQD
31 ago 2024	1 IQD = 0.0691 RUB	1 RUB = 14.4697 IQD

Sep 2024

Data	IQD-RUB	RUB-IQD
01 set 2024	1 IQD = 0.0697 RUB	1 RUB = 14.349 IQD
02 set 2024	1 IQD = 0.0685 RUB	1 RUB = 14.5955 IQD
03 set 2024	1 IQD = 0.0674 RUB	1 RUB = 14.8367 IQD
04 set 2024	1 IQD = 0.0683 RUB	1 RUB = 14.6463 IQD
05 set 2024	1 IQD = 0.0683 RUB	1 RUB = 14.6379 IQD
06 set 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5817 IQD
07 set 2024	1 IQD = 0.0688 RUB	1 RUB = 14.5278 IQD
08 set 2024	1 IQD = 0.0686 RUB	1 RUB = 14.5729 IQD
09 set 2024	1 IQD = 0.0694 RUB	1 RUB = 14.4092 IQD
10 set 2024	1 IQD = 0.0693 RUB	1 RUB = 14.4208 IQD
11 set 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3453 IQD
12 set 2024	1 IQD = 0.0698 RUB	1 RUB = 14.3245 IQD
13 set 2024	1 IQD = 0.0702 RUB	1 RUB = 14.2398 IQD
14 set 2024	1 IQD = 0.0692 RUB	1 RUB = 14.4567 IQD
15 set 2024	1 IQD = 0.0692 RUB	1 RUB = 14.4567 IQD
16 set 2024	1 IQD = 0.0696 RUB	1 RUB = 14.3678 IQD
17 set 2024	1 IQD = 0.0697 RUB	1 RUB = 14.3467 IQD
18 set 2024	1 IQD = 0.0701 RUB	1 RUB = 14.267 IQD
19 set 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1247 IQD
20 set 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1245 IQD
21 set 2024	1 IQD = 0.0705 RUB	1 RUB = 14.1795 IQD
22 set 2024	1 IQD = 0.0707 RUB	1 RUB = 14.1373 IQD
23 set 2024	1 IQD = 0.071 RUB	1 RUB = 14.0758 IQD
24 set 2024	1 IQD = 0.071 RUB	1 RUB = 14.083 IQD
25 set 2024	1 IQD = 0.0707 RUB	1 RUB = 14.1402 IQD
26 set 2024	1 IQD = 0.0708 RUB	1 RUB = 14.1191 IQD
27 set 2024	1 IQD = 0.0709 RUB	1 RUB = 14.107 IQD
28 set 2024	1 IQD = 0.0719 RUB	1 RUB = 13.903 IQD
29 set 2024	1 IQD = 0.0719 RUB	1 RUB = 13.903 IQD
30 set 2024	1 IQD = 0.0711 RUB	1 RUB = 14.0724 IQD

Oct 2024

Data	IQD-RUB	RUB-IQD
01 out 2024	1 IQD = 0.0717 RUB	1 RUB = 13.9437 IQD
02 out 2024	1 IQD = 0.0722 RUB	1 RUB = 13.8571 IQD
03 out 2024	1 IQD = 0.0726 RUB	1 RUB = 13.7691 IQD
04 out 2024	1 IQD = 0.0727 RUB	1 RUB = 13.7481 IQD
05 out 2024	1 IQD = 0.0727 RUB	1 RUB = 13.7581 IQD
06 out 2024	1 IQD = 0.0727 RUB	1 RUB = 13.7581 IQD
07 out 2024	1 IQD = 0.0737 RUB	1 RUB = 13.5682 IQD
08 out 2024	1 IQD = 0.0737 RUB	1 RUB = 13.5676 IQD
09 out 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4717 IQD
10 out 2024	1 IQD = 0.0744 RUB	1 RUB = 13.4479 IQD
11 out 2024	1 IQD = 0.0734 RUB	1 RUB = 13.6331 IQD
12 out 2024	1 IQD = 0.0731 RUB	1 RUB = 13.675 IQD
13 out 2024	1 IQD = 0.0731 RUB	1 RUB = 13.6868 IQD
14 out 2024	1 IQD = 0.0735 RUB	1 RUB = 13.607 IQD
15 out 2024	1 IQD = 0.0743 RUB	1 RUB = 13.4658 IQD
16 out 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4815 IQD
17 out 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4812 IQD
18 out 2024	1 IQD = 0.0736 RUB	1 RUB = 13.5944 IQD
19 out 2024	1 IQD = 0.0733 RUB	1 RUB = 13.6344 IQD
20 out 2024	1 IQD = 0.0733 RUB	1 RUB = 13.6344 IQD
21 out 2024	1 IQD = 0.0735 RUB	1 RUB = 13.6125 IQD
22 out 2024	1 IQD = 0.0737 RUB	1 RUB = 13.57 IQD
23 out 2024	1 IQD = 0.0738 RUB	1 RUB = 13.5507 IQD
24 out 2024	1 IQD = 0.0739 RUB	1 RUB = 13.5241 IQD
25 out 2024	1 IQD = 0.0737 RUB	1 RUB = 13.5682 IQD
26 out 2024	1 IQD = 0.074 RUB	1 RUB = 13.5074 IQD
27 out 2024	1 IQD = 0.074 RUB	1 RUB = 13.5074 IQD
28 out 2024	1 IQD = 0.0743 RUB	1 RUB = 13.4623 IQD
29 out 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4775 IQD
30 out 2024	1 IQD = 0.0741 RUB	1 RUB = 13.4977 IQD
31 out 2024	1 IQD = 0.0742 RUB	1 RUB = 13.4704 IQD

Nov 2024

Data	IQD-RUB	RUB-IQD
01 nov 2024	1 IQD = 0.0745 RUB	1 RUB = 13.4239 IQD
02 nov 2024	1 IQD = 0.0745 RUB	1 RUB = 13.4246 IQD
03 nov 2024	1 IQD = 0.0748 RUB	1 RUB = 13.3681 IQD
04 nov 2024	1 IQD = 0.0753 RUB	1 RUB = 13.2746 IQD
05 nov 2024	1 IQD = 0.0745 RUB	1 RUB = 13.4252 IQD
06 nov 2024	1 IQD = 0.075 RUB	1 RUB = 13.3246 IQD
07 nov 2024	1 IQD = 0.0747 RUB	1 RUB = 13.382 IQD
08 nov 2024	1 IQD = 0.0744 RUB	1 RUB = 13.4421 IQD
09 nov 2024	1 IQD = 0.0743 RUB	1 RUB = 13.4533 IQD
10 nov 2024	1 IQD = 0.0743 RUB	1 RUB = 13.4533 IQD
11 nov 2024	1 IQD = 0.0746 RUB	1 RUB = 13.4008 IQD
12 nov 2024	1 IQD = 0.0748 RUB	1 RUB = 13.369 IQD
13 nov 2024	1 IQD = 0.0751 RUB	1 RUB = 13.3088 IQD
14 nov 2024	1 IQD = 0.0762 RUB	1 RUB = 13.1307 IQD
15 nov 2024	1 IQD = 0.0762 RUB	1 RUB = 13.1317 IQD
16 nov 2024	1 IQD = 0.076 RUB	1 RUB = 13.156 IQD
17 nov 2024	1 IQD = 0.076 RUB	1 RUB = 13.156 IQD
18 nov 2024	1 IQD = 0.0764 RUB	1 RUB = 13.0816 IQD
19 nov 2024	1 IQD = 0.0767 RUB	1 RUB = 13.0423 IQD
20 nov 2024	1 IQD = 0.0769 RUB	1 RUB = 13.0097 IQD
21 nov 2024	1 IQD = 0.0771 RUB	1 RUB = 12.9712 IQD
22 nov 2024	1 IQD = 0.0786 RUB	1 RUB = 12.7266 IQD
23 nov 2024	1 IQD = 0.0796 RUB	1 RUB = 12.5556 IQD

Informação sobre as taxas de câmbio de IQD-RUB e RUB-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias