> Taxas de câmbio IQD-RSD e RSD-IQD - 2024

Taxas de câmbio IQD-RSD e RSD-IQD - 2024

Taxas de câmbio de IQD-RSD e RSD-IQD

Verifique abaixo as taxas de câmbio para IQD-RSD e RSD-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0823 RSD

1 RSD = 12,1449 IQD

1A 2A 3A

IQD para RSDRSD para IQD

Jan 2024

Data	IQD-RSD	RSD-IQD
01 jan 2024	1 IQD = 0.0808 RSD	1 RSD = 12.3742 IQD
02 jan 2024	1 IQD = 0.0816 RSD	1 RSD = 12.2558 IQD
03 jan 2024	1 IQD = 0.082 RSD	1 RSD = 12.1942 IQD
04 jan 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2379 IQD
05 jan 2024	1 IQD = 0.082 RSD	1 RSD = 12.2018 IQD
06 jan 2024	1 IQD = 0.082 RSD	1 RSD = 12.1958 IQD
07 jan 2024	1 IQD = 0.082 RSD	1 RSD = 12.1958 IQD
08 jan 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2215 IQD
09 jan 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2237 IQD
10 jan 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2333 IQD
11 jan 2024	1 IQD = 0.0815 RSD	1 RSD = 12.2761 IQD
12 jan 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2344 IQD
13 jan 2024	1 IQD = 0.0817 RSD	1 RSD = 12.236 IQD
14 jan 2024	1 IQD = 0.0817 RSD	1 RSD = 12.236 IQD
15 jan 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2208 IQD
16 jan 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1574 IQD
17 jan 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1554 IQD
18 jan 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1512 IQD
19 jan 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1745 IQD
20 jan 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1681 IQD
21 jan 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1681 IQD
22 jan 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1625 IQD
23 jan 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1436 IQD
24 jan 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1845 IQD
25 jan 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1811 IQD
26 jan 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1569 IQD
27 jan 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1544 IQD
28 jan 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1544 IQD
29 jan 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0873 IQD
30 jan 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1179 IQD
31 jan 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1178 IQD

Feb 2024

Data	IQD-RSD	RSD-IQD
01 fev 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0869 IQD
02 fev 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1721 IQD
03 fev 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0614 IQD
04 fev 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0614 IQD
05 fev 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0157 IQD
06 fev 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0154 IQD
07 fev 2024	1 IQD = 0.083 RSD	1 RSD = 12.0488 IQD
08 fev 2024	1 IQD = 0.0831 RSD	1 RSD = 12.0331 IQD
09 fev 2024	1 IQD = 0.083 RSD	1 RSD = 12.0424 IQD
10 fev 2024	1 IQD = 0.083 RSD	1 RSD = 12.0478 IQD
11 fev 2024	1 IQD = 0.083 RSD	1 RSD = 12.0431 IQD
12 fev 2024	1 IQD = 0.083 RSD	1 RSD = 12.0425 IQD
13 fev 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0664 IQD
14 fev 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9814 IQD
15 fev 2024	1 IQD = 0.0833 RSD	1 RSD = 12.0091 IQD
16 fev 2024	1 IQD = 0.083 RSD	1 RSD = 12.0423 IQD
17 fev 2024	1 IQD = 0.0833 RSD	1 RSD = 12.0009 IQD
18 fev 2024	1 IQD = 0.083 RSD	1 RSD = 12.0497 IQD
19 fev 2024	1 IQD = 0.083 RSD	1 RSD = 12.0453 IQD
20 fev 2024	1 IQD = 0.0828 RSD	1 RSD = 12.0807 IQD
21 fev 2024	1 IQD = 0.0828 RSD	1 RSD = 12.0826 IQD
22 fev 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1258 IQD
23 fev 2024	1 IQD = 0.0825 RSD	1 RSD = 12.114 IQD
24 fev 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1028 IQD
25 fev 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1028 IQD
26 fev 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1261 IQD
27 fev 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1288 IQD
28 fev 2024	1 IQD = 0.0828 RSD	1 RSD = 12.0811 IQD
29 fev 2024	1 IQD = 0.0827 RSD	1 RSD = 12.097 IQD

Mar 2024

Data	IQD-RSD	RSD-IQD
01 mar 2024	1 IQD = 0.0828 RSD	1 RSD = 12.0826 IQD
02 mar 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0946 IQD
03 mar 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0946 IQD
04 mar 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1301 IQD
05 mar 2024	1 IQD = 0.0824 RSD	1 RSD = 12.13 IQD
06 mar 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1532 IQD
07 mar 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1706 IQD
08 mar 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2248 IQD
09 mar 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2222 IQD
10 mar 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2222 IQD
11 mar 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2175 IQD
12 mar 2024	1 IQD = 0.082 RSD	1 RSD = 12.1917 IQD
13 mar 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2251 IQD
14 mar 2024	1 IQD = 0.0819 RSD	1 RSD = 12.2128 IQD
15 mar 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1738 IQD
16 mar 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1743 IQD
17 mar 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1743 IQD
18 mar 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1704 IQD
19 mar 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1302 IQD
20 mar 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1213 IQD
21 mar 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1847 IQD
22 mar 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0881 IQD
23 mar 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0878 IQD
24 mar 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0878 IQD
25 mar 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1087 IQD
26 mar 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1279 IQD
27 mar 2024	1 IQD = 0.0828 RSD	1 RSD = 12.0822 IQD
28 mar 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0558 IQD
29 mar 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0625 IQD
30 mar 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0625 IQD
31 mar 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0625 IQD

Apr 2024

Data	IQD-RSD	RSD-IQD
01 abr 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0625 IQD
02 abr 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0171 IQD
03 abr 2024	1 IQD = 0.083 RSD	1 RSD = 12.0526 IQD
04 abr 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1322 IQD
05 abr 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1232 IQD
06 abr 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1149 IQD
07 abr 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1149 IQD
08 abr 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1112 IQD
09 abr 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1537 IQD
10 abr 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1656 IQD
11 abr 2024	1 IQD = 0.0833 RSD	1 RSD = 12.0022 IQD
12 abr 2024	1 IQD = 0.084 RSD	1 RSD = 11.909 IQD
13 abr 2024	1 IQD = 0.084 RSD	1 RSD = 11.9035 IQD
14 abr 2024	1 IQD = 0.084 RSD	1 RSD = 11.9096 IQD
15 abr 2024	1 IQD = 0.0839 RSD	1 RSD = 11.9149 IQD
16 abr 2024	1 IQD = 0.0841 RSD	1 RSD = 11.8941 IQD
17 abr 2024	1 IQD = 0.0841 RSD	1 RSD = 11.889 IQD
18 abr 2024	1 IQD = 0.0837 RSD	1 RSD = 11.9412 IQD
19 abr 2024	1 IQD = 0.0839 RSD	1 RSD = 11.9162 IQD
20 abr 2024	1 IQD = 0.084 RSD	1 RSD = 11.9068 IQD
21 abr 2024	1 IQD = 0.084 RSD	1 RSD = 11.9068 IQD
22 abr 2024	1 IQD = 0.084 RSD	1 RSD = 11.908 IQD
23 abr 2024	1 IQD = 0.0839 RSD	1 RSD = 11.9144 IQD
24 abr 2024	1 IQD = 0.0837 RSD	1 RSD = 11.9437 IQD
25 abr 2024	1 IQD = 0.0834 RSD	1 RSD = 11.9855 IQD
26 abr 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9753 IQD
27 abr 2024	1 IQD = 0.0834 RSD	1 RSD = 11.996 IQD
28 abr 2024	1 IQD = 0.0834 RSD	1 RSD = 11.996 IQD
29 abr 2024	1 IQD = 0.0834 RSD	1 RSD = 11.9897 IQD
30 abr 2024	1 IQD = 0.0834 RSD	1 RSD = 11.996 IQD

May 2024

Data	IQD-RSD	RSD-IQD
01 mai 2024	1 IQD = 0.0838 RSD	1 RSD = 11.9328 IQD
02 mai 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9721 IQD
03 mai 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0165 IQD
04 mai 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0164 IQD
05 mai 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0164 IQD
06 mai 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0563 IQD
07 mai 2024	1 IQD = 0.083 RSD	1 RSD = 12.0422 IQD
08 mai 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0161 IQD
09 mai 2024	1 IQD = 0.0833 RSD	1 RSD = 12.0033 IQD
10 mai 2024	1 IQD = 0.083 RSD	1 RSD = 12.0539 IQD
11 mai 2024	1 IQD = 0.083 RSD	1 RSD = 12.0454 IQD
12 mai 2024	1 IQD = 0.083 RSD	1 RSD = 12.0537 IQD
13 mai 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0699 IQD
14 mai 2024	1 IQD = 0.0828 RSD	1 RSD = 12.0721 IQD
15 mai 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1115 IQD
16 mai 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1547 IQD
17 mai 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1251 IQD
18 mai 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1214 IQD
19 mai 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1214 IQD
20 mai 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1533 IQD
21 mai 2024	1 IQD = 0.0823 RSD	1 RSD = 12.151 IQD
22 mai 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1149 IQD
23 mai 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1361 IQD
24 mai 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1283 IQD
25 mai 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1224 IQD
26 mai 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1224 IQD
27 mai 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1268 IQD
28 mai 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1576 IQD
29 mai 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1538 IQD
30 mai 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0958 IQD
31 mai 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1354 IQD

Jun 2024

Data	IQD-RSD	RSD-IQD
01 jun 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1366 IQD
02 jun 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1366 IQD
03 jun 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1113 IQD
04 jun 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1553 IQD
05 jun 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1622 IQD
06 jun 2024	1 IQD = 0.0822 RSD	1 RSD = 12.164 IQD
07 jun 2024	1 IQD = 0.082 RSD	1 RSD = 12.1894 IQD
08 jun 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1832 IQD
09 jun 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1832 IQD
10 jun 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0176 IQD
11 jun 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0235 IQD
12 jun 2024	1 IQD = 0.083 RSD	1 RSD = 12.0456 IQD
13 jun 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0643 IQD
14 jun 2024	1 IQD = 0.0837 RSD	1 RSD = 11.9539 IQD
15 jun 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9709 IQD
16 jun 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9709 IQD
17 jun 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9825 IQD
18 jun 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9808 IQD
19 jun 2024	1 IQD = 0.0831 RSD	1 RSD = 12.0299 IQD
20 jun 2024	1 IQD = 0.0834 RSD	1 RSD = 11.9923 IQD
21 jun 2024	1 IQD = 0.0836 RSD	1 RSD = 11.9592 IQD
22 jun 2024	1 IQD = 0.0837 RSD	1 RSD = 11.9533 IQD
23 jun 2024	1 IQD = 0.0837 RSD	1 RSD = 11.9533 IQD
24 jun 2024	1 IQD = 0.0833 RSD	1 RSD = 11.9979 IQD
25 jun 2024	1 IQD = 0.0834 RSD	1 RSD = 11.9922 IQD
26 jun 2024	1 IQD = 0.0836 RSD	1 RSD = 11.9608 IQD
27 jun 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9746 IQD
28 jun 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9804 IQD
29 jun 2024	1 IQD = 0.0834 RSD	1 RSD = 11.9869 IQD
30 jun 2024	1 IQD = 0.0834 RSD	1 RSD = 11.987 IQD

Jul 2024

Data	IQD-RSD	RSD-IQD
01 jul 2024	1 IQD = 0.0832 RSD	1 RSD = 12.0259 IQD
02 jul 2024	1 IQD = 0.0833 RSD	1 RSD = 12.006 IQD
03 jul 2024	1 IQD = 0.0831 RSD	1 RSD = 12.0391 IQD
04 jul 2024	1 IQD = 0.0827 RSD	1 RSD = 12.091 IQD
05 jul 2024	1 IQD = 0.0825 RSD	1 RSD = 12.114 IQD
06 jul 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1154 IQD
07 jul 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1154 IQD
08 jul 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1276 IQD
09 jul 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1087 IQD
10 jul 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1146 IQD
11 jul 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1499 IQD
12 jul 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1874 IQD
13 jul 2024	1 IQD = 0.0819 RSD	1 RSD = 12.2098 IQD
14 jul 2024	1 IQD = 0.082 RSD	1 RSD = 12.19 IQD
15 jul 2024	1 IQD = 0.0819 RSD	1 RSD = 12.2056 IQD
16 jul 2024	1 IQD = 0.0819 RSD	1 RSD = 12.2069 IQD
17 jul 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2361 IQD
18 jul 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2347 IQD
19 jul 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1842 IQD
20 jul 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1811 IQD
21 jul 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1811 IQD
22 jul 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1832 IQD
23 jul 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1493 IQD
24 jul 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1416 IQD
25 jul 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1421 IQD
26 jul 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1512 IQD
27 jul 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1292 IQD
28 jul 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1484 IQD
29 jul 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1068 IQD
30 jul 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1153 IQD
31 jul 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1159 IQD

Aug 2024

Data	IQD-RSD	RSD-IQD
01 ago 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0561 IQD
02 ago 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1222 IQD
03 ago 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1146 IQD
04 ago 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1037 IQD
05 ago 2024	1 IQD = 0.0815 RSD	1 RSD = 12.2725 IQD
06 ago 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2184 IQD
07 ago 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2227 IQD
08 ago 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2355 IQD
09 ago 2024	1 IQD = 0.0818 RSD	1 RSD = 12.23 IQD
10 ago 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2329 IQD
11 ago 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2252 IQD
12 ago 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2325 IQD
13 ago 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2329 IQD
14 ago 2024	1 IQD = 0.0811 RSD	1 RSD = 12.3358 IQD
15 ago 2024	1 IQD = 0.0811 RSD	1 RSD = 12.325 IQD
16 ago 2024	1 IQD = 0.0813 RSD	1 RSD = 12.3044 IQD
17 ago 2024	1 IQD = 0.0813 RSD	1 RSD = 12.3073 IQD
18 ago 2024	1 IQD = 0.0813 RSD	1 RSD = 12.3073 IQD
19 ago 2024	1 IQD = 0.0809 RSD	1 RSD = 12.3591 IQD
20 ago 2024	1 IQD = 0.0806 RSD	1 RSD = 12.4021 IQD
21 ago 2024	1 IQD = 0.0803 RSD	1 RSD = 12.4534 IQD
22 ago 2024	1 IQD = 0.0802 RSD	1 RSD = 12.471 IQD
23 ago 2024	1 IQD = 0.0803 RSD	1 RSD = 12.452 IQD
24 ago 2024	1 IQD = 0.0805 RSD	1 RSD = 12.4278 IQD
25 ago 2024	1 IQD = 0.0804 RSD	1 RSD = 12.4449 IQD
26 ago 2024	1 IQD = 0.08 RSD	1 RSD = 12.4968 IQD
27 ago 2024	1 IQD = 0.0801 RSD	1 RSD = 12.4906 IQD
28 ago 2024	1 IQD = 0.0804 RSD	1 RSD = 12.4374 IQD
29 ago 2024	1 IQD = 0.0805 RSD	1 RSD = 12.4177 IQD
30 ago 2024	1 IQD = 0.0806 RSD	1 RSD = 12.4115 IQD
31 ago 2024	1 IQD = 0.0808 RSD	1 RSD = 12.3689 IQD

Sep 2024

Data	IQD-RSD	RSD-IQD
01 set 2024	1 IQD = 0.0806 RSD	1 RSD = 12.4026 IQD
02 set 2024	1 IQD = 0.0808 RSD	1 RSD = 12.3816 IQD
03 set 2024	1 IQD = 0.0809 RSD	1 RSD = 12.3535 IQD
04 set 2024	1 IQD = 0.0808 RSD	1 RSD = 12.3744 IQD
05 set 2024	1 IQD = 0.0805 RSD	1 RSD = 12.4219 IQD
06 set 2024	1 IQD = 0.0804 RSD	1 RSD = 12.4308 IQD
07 set 2024	1 IQD = 0.0804 RSD	1 RSD = 12.4338 IQD
08 set 2024	1 IQD = 0.0805 RSD	1 RSD = 12.4239 IQD
09 set 2024	1 IQD = 0.0809 RSD	1 RSD = 12.3579 IQD
10 set 2024	1 IQD = 0.0809 RSD	1 RSD = 12.355 IQD
11 set 2024	1 IQD = 0.0809 RSD	1 RSD = 12.3565 IQD
12 set 2024	1 IQD = 0.0811 RSD	1 RSD = 12.3376 IQD
13 set 2024	1 IQD = 0.0811 RSD	1 RSD = 12.3347 IQD
14 set 2024	1 IQD = 0.0807 RSD	1 RSD = 12.3979 IQD
15 set 2024	1 IQD = 0.0806 RSD	1 RSD = 12.4135 IQD
16 set 2024	1 IQD = 0.0803 RSD	1 RSD = 12.4589 IQD
17 set 2024	1 IQD = 0.0802 RSD	1 RSD = 12.469 IQD
18 set 2024	1 IQD = 0.0803 RSD	1 RSD = 12.4515 IQD
19 set 2024	1 IQD = 0.08 RSD	1 RSD = 12.5011 IQD
20 set 2024	1 IQD = 0.08 RSD	1 RSD = 12.4973 IQD
21 set 2024	1 IQD = 0.0802 RSD	1 RSD = 12.4699 IQD
22 set 2024	1 IQD = 0.0801 RSD	1 RSD = 12.4847 IQD
23 set 2024	1 IQD = 0.0804 RSD	1 RSD = 12.4303 IQD
24 set 2024	1 IQD = 0.0802 RSD	1 RSD = 12.4629 IQD
25 set 2024	1 IQD = 0.0798 RSD	1 RSD = 12.5245 IQD
26 set 2024	1 IQD = 0.0801 RSD	1 RSD = 12.4894 IQD
27 set 2024	1 IQD = 0.0801 RSD	1 RSD = 12.4842 IQD
28 set 2024	1 IQD = 0.0801 RSD	1 RSD = 12.4872 IQD
29 set 2024	1 IQD = 0.0801 RSD	1 RSD = 12.4872 IQD
30 set 2024	1 IQD = 0.0798 RSD	1 RSD = 12.5246 IQD

Oct 2024

Data	IQD-RSD	RSD-IQD
01 out 2024	1 IQD = 0.0807 RSD	1 RSD = 12.3964 IQD
02 out 2024	1 IQD = 0.0807 RSD	1 RSD = 12.3917 IQD
03 out 2024	1 IQD = 0.0809 RSD	1 RSD = 12.3648 IQD
04 out 2024	1 IQD = 0.081 RSD	1 RSD = 12.339 IQD
05 out 2024	1 IQD = 0.081 RSD	1 RSD = 12.345 IQD
06 out 2024	1 IQD = 0.081 RSD	1 RSD = 12.345 IQD
07 out 2024	1 IQD = 0.0814 RSD	1 RSD = 12.287 IQD
08 out 2024	1 IQD = 0.0813 RSD	1 RSD = 12.2946 IQD
09 out 2024	1 IQD = 0.0815 RSD	1 RSD = 12.2656 IQD
10 out 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2417 IQD
11 out 2024	1 IQD = 0.0816 RSD	1 RSD = 12.2534 IQD
12 out 2024	1 IQD = 0.0818 RSD	1 RSD = 12.2242 IQD
13 out 2024	1 IQD = 0.0817 RSD	1 RSD = 12.2453 IQD
14 out 2024	1 IQD = 0.0818 RSD	1 RSD = 12.221 IQD
15 out 2024	1 IQD = 0.0819 RSD	1 RSD = 12.2081 IQD
16 out 2024	1 IQD = 0.082 RSD	1 RSD = 12.1982 IQD
17 out 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1571 IQD
18 out 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1473 IQD
19 out 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1411 IQD
20 out 2024	1 IQD = 0.0824 RSD	1 RSD = 12.1308 IQD
21 out 2024	1 IQD = 0.0823 RSD	1 RSD = 12.1512 IQD
22 out 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1131 IQD
23 out 2024	1 IQD = 0.083 RSD	1 RSD = 12.0476 IQD
24 out 2024	1 IQD = 0.0827 RSD	1 RSD = 12.0885 IQD
25 out 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1116 IQD
26 out 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1155 IQD
27 out 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1155 IQD
28 out 2024	1 IQD = 0.0826 RSD	1 RSD = 12.1012 IQD
29 out 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0588 IQD
30 out 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1142 IQD
31 out 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1718 IQD

Nov 2024

Data	IQD-RSD	RSD-IQD
01 nov 2024	1 IQD = 0.0821 RSD	1 RSD = 12.1762 IQD
02 nov 2024	1 IQD = 0.0825 RSD	1 RSD = 12.1261 IQD
03 nov 2024	1 IQD = 0.0822 RSD	1 RSD = 12.1632 IQD
04 nov 2024	1 IQD = 0.0819 RSD	1 RSD = 12.2156 IQD
05 nov 2024	1 IQD = 0.082 RSD	1 RSD = 12.199 IQD
06 nov 2024	1 IQD = 0.0835 RSD	1 RSD = 11.9785 IQD
07 nov 2024	1 IQD = 0.0828 RSD	1 RSD = 12.0717 IQD
08 nov 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0626 IQD
09 nov 2024	1 IQD = 0.0828 RSD	1 RSD = 12.0745 IQD
10 nov 2024	1 IQD = 0.0829 RSD	1 RSD = 12.0683 IQD
11 nov 2024	1 IQD = 0.0838 RSD	1 RSD = 11.9277 IQD
12 nov 2024	1 IQD = 0.0841 RSD	1 RSD = 11.8947 IQD
13 nov 2024	1 IQD = 0.084 RSD	1 RSD = 11.9109 IQD
14 nov 2024	1 IQD = 0.0848 RSD	1 RSD = 11.795 IQD
15 nov 2024	1 IQD = 0.0843 RSD	1 RSD = 11.8659 IQD
16 nov 2024	1 IQD = 0.0844 RSD	1 RSD = 11.843 IQD
17 nov 2024	1 IQD = 0.0844 RSD	1 RSD = 11.843 IQD
18 nov 2024	1 IQD = 0.0846 RSD	1 RSD = 11.821 IQD
19 nov 2024	1 IQD = 0.0844 RSD	1 RSD = 11.8439 IQD
20 nov 2024	1 IQD = 0.0846 RSD	1 RSD = 11.8272 IQD
21 nov 2024	1 IQD = 0.0848 RSD	1 RSD = 11.7862 IQD
22 nov 2024	1 IQD = 0.0857 RSD	1 RSD = 11.6724 IQD
23 nov 2024	1 IQD = 0.0857 RSD	1 RSD = 11.6627 IQD

Informação sobre as taxas de câmbio de IQD-RSD e RSD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias