> Taxas de câmbio IQD-MZN e MZN-IQD - 2024

Taxas de câmbio IQD-MZN e MZN-IQD - 2024

Taxas de câmbio de IQD-MZN e MZN-IQD

Verifique abaixo as taxas de câmbio para IQD-MZN e MZN-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0486 MZN

1 MZN = 20,5714 IQD

1A 2A 3A

IQD para MZNMZN para IQD

Jan 2024

Data	IQD-MZN	MZN-IQD
01 jan 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7536 IQD
02 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7184 IQD
03 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6928 IQD
04 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7096 IQD
05 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.71 IQD
06 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6283 IQD
07 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6283 IQD
08 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.701 IQD
09 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7028 IQD
10 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7096 IQD
11 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7144 IQD
12 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7245 IQD
13 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6829 IQD
14 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6829 IQD
15 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.6931 IQD
16 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7142 IQD
17 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7098 IQD
18 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7125 IQD
19 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7251 IQD
20 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6589 IQD
21 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6589 IQD
22 jan 2024	1 IQD = 0.0483 MZN	1 MZN = 20.7053 IQD
23 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6261 IQD
24 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6251 IQD
25 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6413 IQD
26 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
27 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6483 IQD
28 jan 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6483 IQD
29 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6202 IQD
30 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6301 IQD
31 jan 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6289 IQD

Feb 2024

Data	IQD-MZN	MZN-IQD
01 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6228 IQD
02 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6354 IQD
03 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
04 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
05 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6349 IQD
06 fev 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6435 IQD
07 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.633 IQD
08 fev 2024	1 IQD = 0.0484 MZN	1 MZN = 20.646 IQD
09 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.628 IQD
10 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
11 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
12 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6293 IQD
13 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6311 IQD
14 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6293 IQD
15 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6221 IQD
16 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6395 IQD
17 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
18 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6294 IQD
19 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6273 IQD
20 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6282 IQD
21 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.631 IQD
22 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6378 IQD
23 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6346 IQD
24 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
25 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6101 IQD
26 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.626 IQD
27 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6227 IQD
28 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6264 IQD
29 fev 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6242 IQD

Mar 2024

Data	IQD-MZN	MZN-IQD
01 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6218 IQD
02 mar 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5614 IQD
03 mar 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5614 IQD
04 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6362 IQD
05 mar 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6432 IQD
06 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6271 IQD
07 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6225 IQD
08 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6362 IQD
09 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6077 IQD
10 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6077 IQD
11 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6334 IQD
12 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6228 IQD
13 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6296 IQD
14 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6346 IQD
15 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6308 IQD
16 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
17 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6351 IQD
18 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
19 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6319 IQD
20 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6307 IQD
21 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6275 IQD
22 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6189 IQD
23 mar 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5367 IQD
24 mar 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5367 IQD
25 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.626 IQD
26 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.621 IQD
27 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6208 IQD
28 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6246 IQD
29 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.63 IQD
30 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6011 IQD
31 mar 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6011 IQD

Apr 2024

Data	IQD-MZN	MZN-IQD
01 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6211 IQD
02 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6317 IQD
03 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6157 IQD
04 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6227 IQD
05 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6288 IQD
06 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5999 IQD
07 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5999 IQD
08 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6397 IQD
09 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6322 IQD
10 abr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6501 IQD
11 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
12 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6198 IQD
13 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6287 IQD
14 abr 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5786 IQD
15 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6193 IQD
16 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6185 IQD
17 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6129 IQD
18 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6304 IQD
19 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6363 IQD
20 abr 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5839 IQD
21 abr 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5839 IQD
22 abr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6684 IQD
23 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.604 IQD
24 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.636 IQD
25 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6326 IQD
26 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6183 IQD
27 abr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6803 IQD
28 abr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6803 IQD
29 abr 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6279 IQD
30 abr 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6401 IQD

May 2024

Data	IQD-MZN	MZN-IQD
01 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6295 IQD
02 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6354 IQD
03 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6215 IQD
04 mai 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5698 IQD
05 mai 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5698 IQD
06 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6306 IQD
07 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6325 IQD
08 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6345 IQD
09 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6358 IQD
10 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6284 IQD
11 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6276 IQD
12 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6098 IQD
13 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6252 IQD
14 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6272 IQD
15 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6268 IQD
16 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6272 IQD
17 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6282 IQD
18 mai 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5202 IQD
19 mai 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5202 IQD
20 mai 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6465 IQD
21 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6322 IQD
22 mai 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6413 IQD
23 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6301 IQD
24 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6381 IQD
25 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6039 IQD
26 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6039 IQD
27 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6315 IQD
28 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.613 IQD
29 mai 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6506 IQD
30 mai 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6522 IQD
31 mai 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6231 IQD

Jun 2024

Data	IQD-MZN	MZN-IQD
01 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
02 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
03 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6009 IQD
04 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6237 IQD
05 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6201 IQD
06 jun 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6407 IQD
07 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6316 IQD
08 jun 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7642 IQD
09 jun 2024	1 IQD = 0.0482 MZN	1 MZN = 20.7642 IQD
10 jun 2024	1 IQD = 0.0485 MZN	1 MZN = 20.5986 IQD
11 jun 2024	1 IQD = 0.0484 MZN	1 MZN = 20.6599 IQD
12 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5659 IQD
13 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.564 IQD
14 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5617 IQD
15 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5173 IQD
16 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5173 IQD
17 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5623 IQD
18 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5542 IQD
19 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5694 IQD
20 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5658 IQD
21 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5631 IQD
22 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5234 IQD
23 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5234 IQD
24 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.553 IQD
25 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5733 IQD
26 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5712 IQD
27 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5766 IQD
28 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5676 IQD
29 jun 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5676 IQD
30 jun 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5469 IQD

Jul 2024

Data	IQD-MZN	MZN-IQD
01 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5679 IQD
02 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5664 IQD
03 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5645 IQD
04 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5714 IQD
05 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5682 IQD
06 jul 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5136 IQD
07 jul 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5136 IQD
08 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5657 IQD
09 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5744 IQD
10 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5638 IQD
11 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5672 IQD
12 jul 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5641 IQD
13 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
14 jul 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4418 IQD
15 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4968 IQD
16 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5068 IQD
17 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4949 IQD
18 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5045 IQD
19 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4933 IQD
20 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4866 IQD
21 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4866 IQD
22 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.508 IQD
23 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4916 IQD
24 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5058 IQD
25 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
26 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4988 IQD
27 jul 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4706 IQD
28 jul 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4706 IQD
29 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5066 IQD
30 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5091 IQD
31 jul 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4932 IQD

Aug 2024

Data	IQD-MZN	MZN-IQD
01 ago 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4673 IQD
02 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4899 IQD
03 ago 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3157 IQD
04 ago 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3157 IQD
05 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.489 IQD
06 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
07 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4981 IQD
08 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4984 IQD
09 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5118 IQD
10 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
11 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4879 IQD
12 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5064 IQD
13 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4946 IQD
14 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
15 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4974 IQD
16 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5037 IQD
17 ago 2024	1 IQD = 0.049 MZN	1 MZN = 20.4235 IQD
18 ago 2024	1 IQD = 0.049 MZN	1 MZN = 20.4235 IQD
19 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.501 IQD
20 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
21 ago 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5174 IQD
22 ago 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5166 IQD
23 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5085 IQD
24 ago 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3386 IQD
25 ago 2024	1 IQD = 0.0492 MZN	1 MZN = 20.3386 IQD
26 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
27 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5001 IQD
28 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4951 IQD
29 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.504 IQD
30 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5002 IQD
31 ago 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD

Sep 2024

Data	IQD-MZN	MZN-IQD
01 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.529 IQD
02 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4964 IQD
03 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4966 IQD
04 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5289 IQD
05 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
06 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5127 IQD
07 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5331 IQD
08 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5331 IQD
09 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5056 IQD
10 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5247 IQD
11 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4963 IQD
12 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5274 IQD
13 set 2024	1 IQD = 0.0491 MZN	1 MZN = 20.3873 IQD
14 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.515 IQD
15 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.515 IQD
16 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5196 IQD
17 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5122 IQD
18 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5066 IQD
19 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5299 IQD
20 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5228 IQD
21 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4842 IQD
22 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4842 IQD
23 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
24 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5236 IQD
25 set 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5182 IQD
26 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5039 IQD
27 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4987 IQD
28 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
29 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
30 set 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5045 IQD

Oct 2024

Data	IQD-MZN	MZN-IQD
01 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4931 IQD
02 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4985 IQD
03 out 2024	1 IQD = 0.0487 MZN	1 MZN = 20.517 IQD
04 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5016 IQD
05 out 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5835 IQD
06 out 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5835 IQD
07 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4909 IQD
08 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5074 IQD
09 out 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5188 IQD
10 out 2024	1 IQD = 0.0486 MZN	1 MZN = 20.5677 IQD
11 out 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5214 IQD
12 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4741 IQD
13 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.493 IQD
14 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5057 IQD
15 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5083 IQD
16 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4937 IQD
17 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4959 IQD
18 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5013 IQD
19 out 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4403 IQD
20 out 2024	1 IQD = 0.0489 MZN	1 MZN = 20.4403 IQD
21 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5003 IQD
22 out 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5198 IQD
23 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4961 IQD
24 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
25 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4978 IQD
26 out 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5412 IQD
27 out 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5412 IQD
28 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4867 IQD
29 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
30 out 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5154 IQD
31 out 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4881 IQD

Nov 2024

Data	IQD-MZN	MZN-IQD
01 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5059 IQD
02 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
03 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4719 IQD
04 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.511 IQD
05 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5063 IQD
06 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5071 IQD
07 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4934 IQD
08 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5091 IQD
09 nov 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
10 nov 2024	1 IQD = 0.0485 MZN	1 MZN = 20.6137 IQD
11 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5057 IQD
12 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.51 IQD
13 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5065 IQD
14 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4969 IQD
15 nov 2024	1 IQD = 0.0487 MZN	1 MZN = 20.53 IQD
16 nov 2024	1 IQD = 0.0486 MZN	1 MZN = 20.561 IQD
17 nov 2024	1 IQD = 0.0486 MZN	1 MZN = 20.561 IQD
18 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.5116 IQD
19 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4942 IQD
20 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4826 IQD
21 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4851 IQD
22 nov 2024	1 IQD = 0.0487 MZN	1 MZN = 20.5164 IQD
23 nov 2024	1 IQD = 0.0488 MZN	1 MZN = 20.4921 IQD

Informação sobre as taxas de câmbio de IQD-MZN e MZN-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias