> Taxas de câmbio IQD-LSL e LSL-IQD - 2024

Taxas de câmbio IQD-LSL e LSL-IQD - 2024

Taxas de câmbio de IQD-LSL e LSL-IQD

Verifique abaixo as taxas de câmbio para IQD-LSL e LSL-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,014 LSL

1 LSL = 71,4053 IQD

1A 2A 3A

IQD para LSLLSL para IQD

Jan 2024

Data	IQD-LSL	LSL-IQD
01 jan 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8403 IQD
02 jan 2024	1 IQD = 0.0141 LSL	1 LSL = 70.72 IQD
03 jan 2024	1 IQD = 0.0142 LSL	1 LSL = 70.479 IQD
04 jan 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5377 IQD
05 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.014 IQD
06 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8081 IQD
07 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8081 IQD
08 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0551 IQD
09 jan 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4094 IQD
10 jan 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4155 IQD
11 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1378 IQD
12 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1726 IQD
13 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0679 IQD
14 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0679 IQD
15 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1029 IQD
16 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1738 IQD
17 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1601 IQD
18 jan 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7348 IQD
19 jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3206 IQD
20 jan 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0982 IQD
21 jan 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0982 IQD
22 jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2546 IQD
23 jan 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2353 IQD
24 jan 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7506 IQD
25 jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.272 IQD
26 jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3642 IQD
27 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.857 IQD
28 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.857 IQD
29 jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7568 IQD
30 jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6374 IQD
31 jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6128 IQD

Feb 2024

Data	IQD-LSL	LSL-IQD
01 fev 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0393 IQD
02 fev 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4512 IQD
03 fev 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4158 IQD
04 fev 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4158 IQD
05 fev 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4429 IQD
06 fev 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2868 IQD
07 fev 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5431 IQD
08 fev 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3159 IQD
09 fev 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0517 IQD
10 fev 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7751 IQD
11 fev 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7751 IQD
12 fev 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8291 IQD
13 fev 2024	1 IQD = 0.0152 LSL	1 LSL = 65.7652 IQD
14 fev 2024	1 IQD = 0.0149 LSL	1 LSL = 67.0604 IQD
15 fev 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6981 IQD
16 fev 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0761 IQD
17 fev 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3842 IQD
18 fev 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3865 IQD
19 fev 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3721 IQD
20 fev 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3926 IQD
21 fev 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2352 IQD
22 fev 2024	1 IQD = 0.0145 LSL	1 LSL = 69.1178 IQD
23 fev 2024	1 IQD = 0.0146 LSL	1 LSL = 68.2769 IQD
24 fev 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2017 IQD
25 fev 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2017 IQD
26 fev 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2527 IQD
27 fev 2024	1 IQD = 0.0148 LSL	1 LSL = 67.7143 IQD
28 fev 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6482 IQD
29 fev 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6382 IQD

Mar 2024

Data	IQD-LSL	LSL-IQD
01 mar 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2383 IQD
02 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3491 IQD
03 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3491 IQD
04 mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8045 IQD
05 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6032 IQD
06 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5811 IQD
07 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.7086 IQD
08 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.4421 IQD
09 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9059 IQD
10 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9059 IQD
11 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9937 IQD
12 mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.185 IQD
13 mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2184 IQD
14 mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.524 IQD
15 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7966 IQD
16 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8125 IQD
17 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8125 IQD
18 mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7868 IQD
19 mar 2024	1 IQD = 0.0145 LSL	1 LSL = 69.134 IQD
20 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2814 IQD
21 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6374 IQD
22 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6088 IQD
23 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6023 IQD
24 mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6023 IQD
25 mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8964 IQD
26 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2392 IQD
27 mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.9844 IQD
28 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.35 IQD
29 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.364 IQD
30 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2912 IQD
31 mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2912 IQD

Apr 2024

Data	IQD-LSL	LSL-IQD
01 abr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3557 IQD
02 abr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.1299 IQD
03 abr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6719 IQD
04 abr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.1875 IQD
05 abr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2004 IQD
06 abr 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0666 IQD
07 abr 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0666 IQD
08 abr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.1968 IQD
09 abr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2407 IQD
10 abr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.3115 IQD
11 abr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8827 IQD
12 abr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8487 IQD
13 abr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.886 IQD
14 abr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7137 IQD
15 abr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8547 IQD
16 abr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2712 IQD
17 abr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5398 IQD
18 abr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5881 IQD
19 abr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.4304 IQD
20 abr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2574 IQD
21 abr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2574 IQD
22 abr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5174 IQD
23 abr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2542 IQD
24 abr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3495 IQD
25 abr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2229 IQD
26 abr 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8753 IQD
27 abr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0819 IQD
28 abr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0819 IQD
29 abr 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8976 IQD
30 abr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6171 IQD

May 2024

Data	IQD-LSL	LSL-IQD
01 mai 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6029 IQD
02 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.446 IQD
03 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.6647 IQD
04 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5943 IQD
05 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5943 IQD
06 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7948 IQD
07 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.898 IQD
08 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9051 IQD
09 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5217 IQD
10 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5041 IQD
11 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5007 IQD
12 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4399 IQD
13 mai 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4864 IQD
14 mai 2024	1 IQD = 0.014 LSL	1 LSL = 71.3442 IQD
15 mai 2024	1 IQD = 0.014 LSL	1 LSL = 71.2247 IQD
16 mai 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7445 IQD
17 mai 2024	1 IQD = 0.0139 LSL	1 LSL = 71.9299 IQD
18 mai 2024	1 IQD = 0.014 LSL	1 LSL = 71.5585 IQD
19 mai 2024	1 IQD = 0.014 LSL	1 LSL = 71.5585 IQD
20 mai 2024	1 IQD = 0.0139 LSL	1 LSL = 71.992 IQD
21 mai 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0696 IQD
22 mai 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4548 IQD
23 mai 2024	1 IQD = 0.014 LSL	1 LSL = 71.6254 IQD
24 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.92 IQD
25 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8008 IQD
26 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8008 IQD
27 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8883 IQD
28 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.83 IQD
29 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9591 IQD
30 mai 2024	1 IQD = 0.014 LSL	1 LSL = 71.1935 IQD
31 mai 2024	1 IQD = 0.0141 LSL	1 LSL = 71.16 IQD

Jun 2024

Data	IQD-LSL	LSL-IQD
01 jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5549 IQD
02 jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5549 IQD
03 jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5106 IQD
04 jun 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1555 IQD
05 jun 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9964 IQD
06 jun 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0263 IQD
07 jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
08 jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
09 jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
10 jun 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7945 IQD
11 jun 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1275 IQD
12 jun 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2964 IQD
13 jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.3079 IQD
14 jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
15 jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
16 jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
17 jun 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8853 IQD
18 jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1997 IQD
19 jun 2024	1 IQD = 0.0137 LSL	1 LSL = 72.853 IQD
20 jun 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3218 IQD
21 jun 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1836 IQD
22 jun 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1822 IQD
23 jun 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1822 IQD
24 jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1903 IQD
25 jun 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2452 IQD
26 jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0833 IQD
27 jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.3886 IQD
28 jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0234 IQD
29 jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0588 IQD
30 jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0234 IQD

Jul 2024

Data	IQD-LSL	LSL-IQD
01 jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.535 IQD
02 jul 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9009 IQD
03 jul 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8575 IQD
04 jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.2681 IQD
05 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8849 IQD
06 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8852 IQD
07 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8852 IQD
08 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1548 IQD
09 jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2511 IQD
10 jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4528 IQD
11 jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4297 IQD
12 jul 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8203 IQD
13 jul 2024	1 IQD = 0.0137 LSL	1 LSL = 72.7764 IQD
14 jul 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8203 IQD
15 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0059 IQD
16 jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3463 IQD
17 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 72.013 IQD
18 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8449 IQD
19 jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
20 jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
21 jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
22 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8247 IQD
23 jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.3709 IQD
24 jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.5538 IQD
25 jul 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8642 IQD
26 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7599 IQD
27 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7612 IQD
28 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7612 IQD
29 jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.3191 IQD
30 jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.5056 IQD
31 jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8848 IQD

Aug 2024

Data	IQD-LSL	LSL-IQD
01 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8127 IQD
02 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 72.008 IQD
03 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0054 IQD
04 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0054 IQD
05 ago 2024	1 IQD = 0.0142 LSL	1 LSL = 70.3424 IQD
06 ago 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7034 IQD
07 ago 2024	1 IQD = 0.014 LSL	1 LSL = 71.481 IQD
08 ago 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1035 IQD
09 ago 2024	1 IQD = 0.014 LSL	1 LSL = 71.5449 IQD
10 ago 2024	1 IQD = 0.014 LSL	1 LSL = 71.5051 IQD
11 ago 2024	1 IQD = 0.014 LSL	1 LSL = 71.5432 IQD
12 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8592 IQD
13 ago 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0043 IQD
14 ago 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5786 IQD
15 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.789 IQD
16 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
17 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
18 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
19 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4572 IQD
20 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6123 IQD
21 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.5786 IQD
22 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9605 IQD
23 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
24 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
25 ago 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
26 ago 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8436 IQD
27 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7759 IQD
28 ago 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7073 IQD
29 ago 2024	1 IQD = 0.0135 LSL	1 LSL = 74.0635 IQD
30 ago 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2678 IQD
31 ago 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8012 IQD

Sep 2024

Data	IQD-LSL	LSL-IQD
01 set 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2624 IQD
02 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1617 IQD
03 set 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8679 IQD
04 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1328 IQD
05 set 2024	1 IQD = 0.0136 LSL	1 LSL = 73.5674 IQD
06 set 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
07 set 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
08 set 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
09 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1056 IQD
10 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.2136 IQD
11 set 2024	1 IQD = 0.0136 LSL	1 LSL = 73.3363 IQD
12 set 2024	1 IQD = 0.0138 LSL	1 LSL = 72.7266 IQD
13 set 2024	1 IQD = 0.0137 LSL	1 LSL = 73.2157 IQD
14 set 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6615 IQD
15 set 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6615 IQD
16 set 2024	1 IQD = 0.0135 LSL	1 LSL = 74.1568 IQD
17 set 2024	1 IQD = 0.0135 LSL	1 LSL = 74.264 IQD
18 set 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5795 IQD
19 set 2024	1 IQD = 0.0133 LSL	1 LSL = 75.1848 IQD
20 set 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6194 IQD
21 set 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6201 IQD
22 set 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6201 IQD
23 set 2024	1 IQD = 0.0133 LSL	1 LSL = 75.3149 IQD
24 set 2024	1 IQD = 0.0132 LSL	1 LSL = 75.6167 IQD
25 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.0931 IQD
26 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.1847 IQD
27 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2823 IQD
28 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2291 IQD
29 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2291 IQD
30 set 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2276 IQD

Oct 2024

Data	IQD-LSL	LSL-IQD
01 out 2024	1 IQD = 0.0132 LSL	1 LSL = 75.7033 IQD
02 out 2024	1 IQD = 0.0133 LSL	1 LSL = 75.3267 IQD
03 out 2024	1 IQD = 0.0133 LSL	1 LSL = 74.918 IQD
04 out 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
05 out 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
06 out 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
07 out 2024	1 IQD = 0.0133 LSL	1 LSL = 75.2507 IQD
08 out 2024	1 IQD = 0.0133 LSL	1 LSL = 75.018 IQD
09 out 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3456 IQD
10 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5655 IQD
11 out 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9663 IQD
12 out 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9683 IQD
13 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8697 IQD
14 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.7175 IQD
15 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5804 IQD
16 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.493 IQD
17 out 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3154 IQD
18 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
19 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
20 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
21 out 2024	1 IQD = 0.0135 LSL	1 LSL = 74.332 IQD
22 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4953 IQD
23 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.389 IQD
24 out 2024	1 IQD = 0.0135 LSL	1 LSL = 74.032 IQD
25 out 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
26 out 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
27 out 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
28 out 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7757 IQD
29 out 2024	1 IQD = 0.0135 LSL	1 LSL = 73.9608 IQD
30 out 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4314 IQD
31 out 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2013 IQD

Nov 2024

Data	IQD-LSL	LSL-IQD
01 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4298 IQD
02 nov 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3457 IQD
03 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4298 IQD
04 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8283 IQD
05 nov 2024	1 IQD = 0.0133 LSL	1 LSL = 75.1752 IQD
06 nov 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6704 IQD
07 nov 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9381 IQD
08 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8559 IQD
09 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8552 IQD
10 nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8552 IQD
11 nov 2024	1 IQD = 0.0136 LSL	1 LSL = 73.469 IQD
12 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5049 IQD
13 nov 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9207 IQD
14 nov 2024	1 IQD = 0.014 LSL	1 LSL = 71.5687 IQD
15 nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
16 nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
17 nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
18 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.332 IQD
19 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4531 IQD
20 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2222 IQD
21 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4 IQD
22 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
23 nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD

Informação sobre as taxas de câmbio de IQD-LSL e LSL-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias