> Taxas de câmbio IQD-LAK e LAK-IQD - 2024

Taxas de câmbio IQD-LAK e LAK-IQD - 2024

Taxas de câmbio de IQD-LAK e LAK-IQD

Verifique abaixo as taxas de câmbio para IQD-LAK e LAK-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 16,4516 LAK

1 LAK = 0,0608 IQD

1A 2A 3A

IQD para LAKLAK para IQD

Jan 2024

Data	IQD-LAK	LAK-IQD
01 jan 2024	1 IQD = 15.6894 LAK	1 LAK = 0.0637 IQD
02 jan 2024	1 IQD = 15.6807 LAK	1 LAK = 0.0638 IQD
03 jan 2024	1 IQD = 15.7323 LAK	1 LAK = 0.0636 IQD
04 jan 2024	1 IQD = 15.7366 LAK	1 LAK = 0.0635 IQD
05 jan 2024	1 IQD = 15.7286 LAK	1 LAK = 0.0636 IQD
06 jan 2024	1 IQD = 15.7288 LAK	1 LAK = 0.0636 IQD
07 jan 2024	1 IQD = 15.7288 LAK	1 LAK = 0.0636 IQD
08 jan 2024	1 IQD = 15.7373 LAK	1 LAK = 0.0635 IQD
09 jan 2024	1 IQD = 15.7338 LAK	1 LAK = 0.0636 IQD
10 jan 2024	1 IQD = 15.7453 LAK	1 LAK = 0.0635 IQD
11 jan 2024	1 IQD = 15.7329 LAK	1 LAK = 0.0636 IQD
12 jan 2024	1 IQD = 15.7446 LAK	1 LAK = 0.0635 IQD
13 jan 2024	1 IQD = 15.7456 LAK	1 LAK = 0.0635 IQD
14 jan 2024	1 IQD = 15.7456 LAK	1 LAK = 0.0635 IQD
15 jan 2024	1 IQD = 15.7514 LAK	1 LAK = 0.0635 IQD
16 jan 2024	1 IQD = 15.7497 LAK	1 LAK = 0.0635 IQD
17 jan 2024	1 IQD = 15.7785 LAK	1 LAK = 0.0634 IQD
18 jan 2024	1 IQD = 15.7769 LAK	1 LAK = 0.0634 IQD
19 jan 2024	1 IQD = 15.7844 LAK	1 LAK = 0.0634 IQD
20 jan 2024	1 IQD = 15.7849 LAK	1 LAK = 0.0634 IQD
21 jan 2024	1 IQD = 15.7849 LAK	1 LAK = 0.0634 IQD
22 jan 2024	1 IQD = 15.7807 LAK	1 LAK = 0.0634 IQD
23 jan 2024	1 IQD = 15.7881 LAK	1 LAK = 0.0633 IQD
24 jan 2024	1 IQD = 15.8025 LAK	1 LAK = 0.0633 IQD
25 jan 2024	1 IQD = 15.7989 LAK	1 LAK = 0.0633 IQD
26 jan 2024	1 IQD = 15.8177 LAK	1 LAK = 0.0632 IQD
27 jan 2024	1 IQD = 15.8185 LAK	1 LAK = 0.0632 IQD
28 jan 2024	1 IQD = 15.8185 LAK	1 LAK = 0.0632 IQD
29 jan 2024	1 IQD = 15.8195 LAK	1 LAK = 0.0632 IQD
30 jan 2024	1 IQD = 15.8271 LAK	1 LAK = 0.0632 IQD
31 jan 2024	1 IQD = 15.8328 LAK	1 LAK = 0.0632 IQD

Feb 2024

Data	IQD-LAK	LAK-IQD
01 fev 2024	1 IQD = 15.8515 LAK	1 LAK = 0.0631 IQD
02 fev 2024	1 IQD = 15.8514 LAK	1 LAK = 0.0631 IQD
03 fev 2024	1 IQD = 15.8359 LAK	1 LAK = 0.0631 IQD
04 fev 2024	1 IQD = 15.8359 LAK	1 LAK = 0.0631 IQD
05 fev 2024	1 IQD = 15.8836 LAK	1 LAK = 0.063 IQD
06 fev 2024	1 IQD = 15.9035 LAK	1 LAK = 0.0629 IQD
07 fev 2024	1 IQD = 15.9007 LAK	1 LAK = 0.0629 IQD
08 fev 2024	1 IQD = 15.8987 LAK	1 LAK = 0.0629 IQD
09 fev 2024	1 IQD = 15.8997 LAK	1 LAK = 0.0629 IQD
10 fev 2024	1 IQD = 15.8997 LAK	1 LAK = 0.0629 IQD
11 fev 2024	1 IQD = 15.8997 LAK	1 LAK = 0.0629 IQD
12 fev 2024	1 IQD = 15.9002 LAK	1 LAK = 0.0629 IQD
13 fev 2024	1 IQD = 15.9081 LAK	1 LAK = 0.0629 IQD
14 fev 2024	1 IQD = 15.9357 LAK	1 LAK = 0.0628 IQD
15 fev 2024	1 IQD = 15.9283 LAK	1 LAK = 0.0628 IQD
16 fev 2024	1 IQD = 15.9212 LAK	1 LAK = 0.0628 IQD
17 fev 2024	1 IQD = 15.9313 LAK	1 LAK = 0.0628 IQD
18 fev 2024	1 IQD = 15.9197 LAK	1 LAK = 0.0628 IQD
19 fev 2024	1 IQD = 15.9195 LAK	1 LAK = 0.0628 IQD
20 fev 2024	1 IQD = 15.9275 LAK	1 LAK = 0.0628 IQD
21 fev 2024	1 IQD = 15.9279 LAK	1 LAK = 0.0628 IQD
22 fev 2024	1 IQD = 15.943 LAK	1 LAK = 0.0627 IQD
23 fev 2024	1 IQD = 15.9283 LAK	1 LAK = 0.0628 IQD
24 fev 2024	1 IQD = 15.9282 LAK	1 LAK = 0.0628 IQD
25 fev 2024	1 IQD = 15.9282 LAK	1 LAK = 0.0628 IQD
26 fev 2024	1 IQD = 15.9318 LAK	1 LAK = 0.0628 IQD
27 fev 2024	1 IQD = 15.9283 LAK	1 LAK = 0.0628 IQD
28 fev 2024	1 IQD = 15.9315 LAK	1 LAK = 0.0628 IQD
29 fev 2024	1 IQD = 15.9479 LAK	1 LAK = 0.0627 IQD

Mar 2024

Data	IQD-LAK	LAK-IQD
01 mar 2024	1 IQD = 15.9478 LAK	1 LAK = 0.0627 IQD
02 mar 2024	1 IQD = 15.9479 LAK	1 LAK = 0.0627 IQD
03 mar 2024	1 IQD = 15.9479 LAK	1 LAK = 0.0627 IQD
04 mar 2024	1 IQD = 15.9392 LAK	1 LAK = 0.0627 IQD
05 mar 2024	1 IQD = 15.9407 LAK	1 LAK = 0.0627 IQD
06 mar 2024	1 IQD = 15.9402 LAK	1 LAK = 0.0627 IQD
07 mar 2024	1 IQD = 15.9314 LAK	1 LAK = 0.0628 IQD
08 mar 2024	1 IQD = 15.9391 LAK	1 LAK = 0.0627 IQD
09 mar 2024	1 IQD = 15.939 LAK	1 LAK = 0.0627 IQD
10 mar 2024	1 IQD = 15.939 LAK	1 LAK = 0.0627 IQD
11 mar 2024	1 IQD = 15.9237 LAK	1 LAK = 0.0628 IQD
12 mar 2024	1 IQD = 15.9318 LAK	1 LAK = 0.0628 IQD
13 mar 2024	1 IQD = 15.9279 LAK	1 LAK = 0.0628 IQD
14 mar 2024	1 IQD = 15.9314 LAK	1 LAK = 0.0628 IQD
15 mar 2024	1 IQD = 15.9645 LAK	1 LAK = 0.0626 IQD
16 mar 2024	1 IQD = 15.9645 LAK	1 LAK = 0.0626 IQD
17 mar 2024	1 IQD = 15.9645 LAK	1 LAK = 0.0626 IQD
18 mar 2024	1 IQD = 15.9649 LAK	1 LAK = 0.0626 IQD
19 mar 2024	1 IQD = 15.9726 LAK	1 LAK = 0.0626 IQD
20 mar 2024	1 IQD = 15.9813 LAK	1 LAK = 0.0626 IQD
21 mar 2024	1 IQD = 15.9815 LAK	1 LAK = 0.0626 IQD
22 mar 2024	1 IQD = 16.0286 LAK	1 LAK = 0.0624 IQD
23 mar 2024	1 IQD = 16.0287 LAK	1 LAK = 0.0624 IQD
24 mar 2024	1 IQD = 16.0287 LAK	1 LAK = 0.0624 IQD
25 mar 2024	1 IQD = 16.0768 LAK	1 LAK = 0.0622 IQD
26 mar 2024	1 IQD = 15.9966 LAK	1 LAK = 0.0625 IQD
27 mar 2024	1 IQD = 16.0969 LAK	1 LAK = 0.0621 IQD
28 mar 2024	1 IQD = 16.097 LAK	1 LAK = 0.0621 IQD
29 mar 2024	1 IQD = 16.1178 LAK	1 LAK = 0.062 IQD
30 mar 2024	1 IQD = 16.1178 LAK	1 LAK = 0.062 IQD
31 mar 2024	1 IQD = 16.1178 LAK	1 LAK = 0.062 IQD

Apr 2024

Data	IQD-LAK	LAK-IQD
01 abr 2024	1 IQD = 16.1178 LAK	1 LAK = 0.062 IQD
02 abr 2024	1 IQD = 16.1672 LAK	1 LAK = 0.0619 IQD
03 abr 2024	1 IQD = 16.1639 LAK	1 LAK = 0.0619 IQD
04 abr 2024	1 IQD = 16.1433 LAK	1 LAK = 0.0619 IQD
05 abr 2024	1 IQD = 16.1467 LAK	1 LAK = 0.0619 IQD
06 abr 2024	1 IQD = 16.1467 LAK	1 LAK = 0.0619 IQD
07 abr 2024	1 IQD = 16.1467 LAK	1 LAK = 0.0619 IQD
08 abr 2024	1 IQD = 16.1563 LAK	1 LAK = 0.0619 IQD
09 abr 2024	1 IQD = 16.1505 LAK	1 LAK = 0.0619 IQD
10 abr 2024	1 IQD = 16.1511 LAK	1 LAK = 0.0619 IQD
11 abr 2024	1 IQD = 16.2227 LAK	1 LAK = 0.0616 IQD
12 abr 2024	1 IQD = 16.2283 LAK	1 LAK = 0.0616 IQD
13 abr 2024	1 IQD = 16.2309 LAK	1 LAK = 0.0616 IQD
14 abr 2024	1 IQD = 16.2286 LAK	1 LAK = 0.0616 IQD
15 abr 2024	1 IQD = 16.2306 LAK	1 LAK = 0.0616 IQD
16 abr 2024	1 IQD = 16.2369 LAK	1 LAK = 0.0616 IQD
17 abr 2024	1 IQD = 16.2408 LAK	1 LAK = 0.0616 IQD
18 abr 2024	1 IQD = 16.2338 LAK	1 LAK = 0.0616 IQD
19 abr 2024	1 IQD = 16.2769 LAK	1 LAK = 0.0614 IQD
20 abr 2024	1 IQD = 16.2769 LAK	1 LAK = 0.0614 IQD
21 abr 2024	1 IQD = 16.2769 LAK	1 LAK = 0.0614 IQD
22 abr 2024	1 IQD = 16.2601 LAK	1 LAK = 0.0615 IQD
23 abr 2024	1 IQD = 16.2815 LAK	1 LAK = 0.0614 IQD
24 abr 2024	1 IQD = 16.2884 LAK	1 LAK = 0.0614 IQD
25 abr 2024	1 IQD = 16.2773 LAK	1 LAK = 0.0614 IQD
26 abr 2024	1 IQD = 16.2973 LAK	1 LAK = 0.0614 IQD
27 abr 2024	1 IQD = 16.2971 LAK	1 LAK = 0.0614 IQD
28 abr 2024	1 IQD = 16.2971 LAK	1 LAK = 0.0614 IQD
29 abr 2024	1 IQD = 16.2843 LAK	1 LAK = 0.0614 IQD
30 abr 2024	1 IQD = 16.2853 LAK	1 LAK = 0.0614 IQD

May 2024

Data	IQD-LAK	LAK-IQD
01 mai 2024	1 IQD = 16.3007 LAK	1 LAK = 0.0613 IQD
02 mai 2024	1 IQD = 16.2851 LAK	1 LAK = 0.0614 IQD
03 mai 2024	1 IQD = 16.2828 LAK	1 LAK = 0.0614 IQD
04 mai 2024	1 IQD = 16.283 LAK	1 LAK = 0.0614 IQD
05 mai 2024	1 IQD = 16.283 LAK	1 LAK = 0.0614 IQD
06 mai 2024	1 IQD = 16.2774 LAK	1 LAK = 0.0614 IQD
07 mai 2024	1 IQD = 16.277 LAK	1 LAK = 0.0614 IQD
08 mai 2024	1 IQD = 16.3016 LAK	1 LAK = 0.0613 IQD
09 mai 2024	1 IQD = 16.2882 LAK	1 LAK = 0.0614 IQD
10 mai 2024	1 IQD = 16.2897 LAK	1 LAK = 0.0614 IQD
11 mai 2024	1 IQD = 16.2897 LAK	1 LAK = 0.0614 IQD
12 mai 2024	1 IQD = 16.2897 LAK	1 LAK = 0.0614 IQD
13 mai 2024	1 IQD = 16.2892 LAK	1 LAK = 0.0614 IQD
14 mai 2024	1 IQD = 16.3091 LAK	1 LAK = 0.0613 IQD
15 mai 2024	1 IQD = 16.3039 LAK	1 LAK = 0.0613 IQD
16 mai 2024	1 IQD = 16.281 LAK	1 LAK = 0.0614 IQD
17 mai 2024	1 IQD = 16.2938 LAK	1 LAK = 0.0614 IQD
18 mai 2024	1 IQD = 16.2938 LAK	1 LAK = 0.0614 IQD
19 mai 2024	1 IQD = 16.2938 LAK	1 LAK = 0.0614 IQD
20 mai 2024	1 IQD = 16.292 LAK	1 LAK = 0.0614 IQD
21 mai 2024	1 IQD = 16.3021 LAK	1 LAK = 0.0613 IQD
22 mai 2024	1 IQD = 16.3064 LAK	1 LAK = 0.0613 IQD
23 mai 2024	1 IQD = 16.3222 LAK	1 LAK = 0.0613 IQD
24 mai 2024	1 IQD = 16.3385 LAK	1 LAK = 0.0612 IQD
25 mai 2024	1 IQD = 16.339 LAK	1 LAK = 0.0612 IQD
26 mai 2024	1 IQD = 16.339 LAK	1 LAK = 0.0612 IQD
27 mai 2024	1 IQD = 16.346 LAK	1 LAK = 0.0612 IQD
28 mai 2024	1 IQD = 16.3384 LAK	1 LAK = 0.0612 IQD
29 mai 2024	1 IQD = 16.3593 LAK	1 LAK = 0.0611 IQD
30 mai 2024	1 IQD = 16.3955 LAK	1 LAK = 0.061 IQD
31 mai 2024	1 IQD = 16.4012 LAK	1 LAK = 0.061 IQD

Jun 2024

Data	IQD-LAK	LAK-IQD
01 jun 2024	1 IQD = 16.4012 LAK	1 LAK = 0.061 IQD
02 jun 2024	1 IQD = 16.4012 LAK	1 LAK = 0.061 IQD
03 jun 2024	1 IQD = 16.4212 LAK	1 LAK = 0.0609 IQD
04 jun 2024	1 IQD = 16.4089 LAK	1 LAK = 0.0609 IQD
05 jun 2024	1 IQD = 16.4378 LAK	1 LAK = 0.0608 IQD
06 jun 2024	1 IQD = 16.4331 LAK	1 LAK = 0.0609 IQD
07 jun 2024	1 IQD = 16.4671 LAK	1 LAK = 0.0607 IQD
08 jun 2024	1 IQD = 16.4659 LAK	1 LAK = 0.0607 IQD
09 jun 2024	1 IQD = 16.4659 LAK	1 LAK = 0.0607 IQD
10 jun 2024	1 IQD = 16.5693 LAK	1 LAK = 0.0604 IQD
11 jun 2024	1 IQD = 16.5612 LAK	1 LAK = 0.0604 IQD
12 jun 2024	1 IQD = 16.5937 LAK	1 LAK = 0.0603 IQD
13 jun 2024	1 IQD = 16.6068 LAK	1 LAK = 0.0602 IQD
14 jun 2024	1 IQD = 16.6723 LAK	1 LAK = 0.06 IQD
15 jun 2024	1 IQD = 16.6726 LAK	1 LAK = 0.06 IQD
16 jun 2024	1 IQD = 16.6726 LAK	1 LAK = 0.06 IQD
17 jun 2024	1 IQD = 16.722 LAK	1 LAK = 0.0598 IQD
18 jun 2024	1 IQD = 16.752 LAK	1 LAK = 0.0597 IQD
19 jun 2024	1 IQD = 16.7467 LAK	1 LAK = 0.0597 IQD
20 jun 2024	1 IQD = 16.7449 LAK	1 LAK = 0.0597 IQD
21 jun 2024	1 IQD = 16.7805 LAK	1 LAK = 0.0596 IQD
22 jun 2024	1 IQD = 16.7803 LAK	1 LAK = 0.0596 IQD
23 jun 2024	1 IQD = 16.7803 LAK	1 LAK = 0.0596 IQD
24 jun 2024	1 IQD = 16.7983 LAK	1 LAK = 0.0595 IQD
25 jun 2024	1 IQD = 16.8074 LAK	1 LAK = 0.0595 IQD
26 jun 2024	1 IQD = 16.8293 LAK	1 LAK = 0.0594 IQD
27 jun 2024	1 IQD = 16.8449 LAK	1 LAK = 0.0594 IQD
28 jun 2024	1 IQD = 16.8465 LAK	1 LAK = 0.0594 IQD
29 jun 2024	1 IQD = 16.8504 LAK	1 LAK = 0.0593 IQD
30 jun 2024	1 IQD = 16.8465 LAK	1 LAK = 0.0594 IQD

Jul 2024

Data	IQD-LAK	LAK-IQD
01 jul 2024	1 IQD = 16.8454 LAK	1 LAK = 0.0594 IQD
02 jul 2024	1 IQD = 16.8533 LAK	1 LAK = 0.0593 IQD
03 jul 2024	1 IQD = 16.8621 LAK	1 LAK = 0.0593 IQD
04 jul 2024	1 IQD = 16.8624 LAK	1 LAK = 0.0593 IQD
05 jul 2024	1 IQD = 16.8624 LAK	1 LAK = 0.0593 IQD
06 jul 2024	1 IQD = 16.8625 LAK	1 LAK = 0.0593 IQD
07 jul 2024	1 IQD = 16.8625 LAK	1 LAK = 0.0593 IQD
08 jul 2024	1 IQD = 16.8704 LAK	1 LAK = 0.0593 IQD
09 jul 2024	1 IQD = 16.8781 LAK	1 LAK = 0.0592 IQD
10 jul 2024	1 IQD = 16.8944 LAK	1 LAK = 0.0592 IQD
11 jul 2024	1 IQD = 16.9059 LAK	1 LAK = 0.0592 IQD
12 jul 2024	1 IQD = 16.9024 LAK	1 LAK = 0.0592 IQD
13 jul 2024	1 IQD = 16.9179 LAK	1 LAK = 0.0591 IQD
14 jul 2024	1 IQD = 16.9024 LAK	1 LAK = 0.0592 IQD
15 jul 2024	1 IQD = 16.9112 LAK	1 LAK = 0.0591 IQD
16 jul 2024	1 IQD = 16.9106 LAK	1 LAK = 0.0591 IQD
17 jul 2024	1 IQD = 16.909 LAK	1 LAK = 0.0591 IQD
18 jul 2024	1 IQD = 16.9007 LAK	1 LAK = 0.0592 IQD
19 jul 2024	1 IQD = 16.928 LAK	1 LAK = 0.0591 IQD
20 jul 2024	1 IQD = 16.928 LAK	1 LAK = 0.0591 IQD
21 jul 2024	1 IQD = 16.928 LAK	1 LAK = 0.0591 IQD
22 jul 2024	1 IQD = 16.9267 LAK	1 LAK = 0.0591 IQD
23 jul 2024	1 IQD = 16.9112 LAK	1 LAK = 0.0591 IQD
24 jul 2024	1 IQD = 16.9199 LAK	1 LAK = 0.0591 IQD
25 jul 2024	1 IQD = 16.9202 LAK	1 LAK = 0.0591 IQD
26 jul 2024	1 IQD = 16.9299 LAK	1 LAK = 0.0591 IQD
27 jul 2024	1 IQD = 16.9301 LAK	1 LAK = 0.0591 IQD
28 jul 2024	1 IQD = 16.9301 LAK	1 LAK = 0.0591 IQD
29 jul 2024	1 IQD = 16.9306 LAK	1 LAK = 0.0591 IQD
30 jul 2024	1 IQD = 16.9274 LAK	1 LAK = 0.0591 IQD
31 jul 2024	1 IQD = 16.929 LAK	1 LAK = 0.0591 IQD

Aug 2024

Data	IQD-LAK	LAK-IQD
01 ago 2024	1 IQD = 16.959 LAK	1 LAK = 0.059 IQD
02 ago 2024	1 IQD = 16.9402 LAK	1 LAK = 0.059 IQD
03 ago 2024	1 IQD = 16.9403 LAK	1 LAK = 0.059 IQD
04 ago 2024	1 IQD = 16.9403 LAK	1 LAK = 0.059 IQD
05 ago 2024	1 IQD = 16.9431 LAK	1 LAK = 0.059 IQD
06 ago 2024	1 IQD = 16.9082 LAK	1 LAK = 0.0591 IQD
07 ago 2024	1 IQD = 16.9226 LAK	1 LAK = 0.0591 IQD
08 ago 2024	1 IQD = 16.9219 LAK	1 LAK = 0.0591 IQD
09 ago 2024	1 IQD = 16.9107 LAK	1 LAK = 0.0591 IQD
10 ago 2024	1 IQD = 16.9275 LAK	1 LAK = 0.0591 IQD
11 ago 2024	1 IQD = 16.9111 LAK	1 LAK = 0.0591 IQD
12 ago 2024	1 IQD = 16.9104 LAK	1 LAK = 0.0591 IQD
13 ago 2024	1 IQD = 16.908 LAK	1 LAK = 0.0591 IQD
14 ago 2024	1 IQD = 16.8904 LAK	1 LAK = 0.0592 IQD
15 ago 2024	1 IQD = 16.856 LAK	1 LAK = 0.0593 IQD
16 ago 2024	1 IQD = 16.9039 LAK	1 LAK = 0.0592 IQD
17 ago 2024	1 IQD = 16.9039 LAK	1 LAK = 0.0592 IQD
18 ago 2024	1 IQD = 16.9039 LAK	1 LAK = 0.0592 IQD
19 ago 2024	1 IQD = 16.8951 LAK	1 LAK = 0.0592 IQD
20 ago 2024	1 IQD = 16.886 LAK	1 LAK = 0.0592 IQD
21 ago 2024	1 IQD = 16.8791 LAK	1 LAK = 0.0592 IQD
22 ago 2024	1 IQD = 16.851 LAK	1 LAK = 0.0593 IQD
23 ago 2024	1 IQD = 16.8582 LAK	1 LAK = 0.0593 IQD
24 ago 2024	1 IQD = 16.8587 LAK	1 LAK = 0.0593 IQD
25 ago 2024	1 IQD = 16.8587 LAK	1 LAK = 0.0593 IQD
26 ago 2024	1 IQD = 16.8585 LAK	1 LAK = 0.0593 IQD
27 ago 2024	1 IQD = 16.8587 LAK	1 LAK = 0.0593 IQD
28 ago 2024	1 IQD = 16.8463 LAK	1 LAK = 0.0594 IQD
29 ago 2024	1 IQD = 16.8627 LAK	1 LAK = 0.0593 IQD
30 ago 2024	1 IQD = 16.872 LAK	1 LAK = 0.0593 IQD
31 ago 2024	1 IQD = 16.874 LAK	1 LAK = 0.0593 IQD

Sep 2024

Data	IQD-LAK	LAK-IQD
01 set 2024	1 IQD = 16.872 LAK	1 LAK = 0.0593 IQD
02 set 2024	1 IQD = 16.879 LAK	1 LAK = 0.0592 IQD
03 set 2024	1 IQD = 16.872 LAK	1 LAK = 0.0593 IQD
04 set 2024	1 IQD = 16.864 LAK	1 LAK = 0.0593 IQD
05 set 2024	1 IQD = 16.87 LAK	1 LAK = 0.0593 IQD
06 set 2024	1 IQD = 16.8628 LAK	1 LAK = 0.0593 IQD
07 set 2024	1 IQD = 16.8628 LAK	1 LAK = 0.0593 IQD
08 set 2024	1 IQD = 16.8628 LAK	1 LAK = 0.0593 IQD
09 set 2024	1 IQD = 16.8706 LAK	1 LAK = 0.0593 IQD
10 set 2024	1 IQD = 16.8885 LAK	1 LAK = 0.0592 IQD
11 set 2024	1 IQD = 16.8905 LAK	1 LAK = 0.0592 IQD
12 set 2024	1 IQD = 16.8895 LAK	1 LAK = 0.0592 IQD
13 set 2024	1 IQD = 16.9829 LAK	1 LAK = 0.0589 IQD
14 set 2024	1 IQD = 16.88 LAK	1 LAK = 0.0592 IQD
15 set 2024	1 IQD = 16.88 LAK	1 LAK = 0.0592 IQD
16 set 2024	1 IQD = 16.8561 LAK	1 LAK = 0.0593 IQD
17 set 2024	1 IQD = 16.8579 LAK	1 LAK = 0.0593 IQD
18 set 2024	1 IQD = 16.8559 LAK	1 LAK = 0.0593 IQD
19 set 2024	1 IQD = 16.8564 LAK	1 LAK = 0.0593 IQD
20 set 2024	1 IQD = 16.8563 LAK	1 LAK = 0.0593 IQD
21 set 2024	1 IQD = 16.8566 LAK	1 LAK = 0.0593 IQD
22 set 2024	1 IQD = 16.8566 LAK	1 LAK = 0.0593 IQD
23 set 2024	1 IQD = 16.8568 LAK	1 LAK = 0.0593 IQD
24 set 2024	1 IQD = 16.8267 LAK	1 LAK = 0.0594 IQD
25 set 2024	1 IQD = 16.8565 LAK	1 LAK = 0.0593 IQD
26 set 2024	1 IQD = 16.8562 LAK	1 LAK = 0.0593 IQD
27 set 2024	1 IQD = 16.8559 LAK	1 LAK = 0.0593 IQD
28 set 2024	1 IQD = 16.8569 LAK	1 LAK = 0.0593 IQD
29 set 2024	1 IQD = 16.8569 LAK	1 LAK = 0.0593 IQD
30 set 2024	1 IQD = 16.8559 LAK	1 LAK = 0.0593 IQD

Oct 2024

Data	IQD-LAK	LAK-IQD
01 out 2024	1 IQD = 16.6379 LAK	1 LAK = 0.0601 IQD
02 out 2024	1 IQD = 16.8561 LAK	1 LAK = 0.0593 IQD
03 out 2024	1 IQD = 16.8561 LAK	1 LAK = 0.0593 IQD
04 out 2024	1 IQD = 16.8566 LAK	1 LAK = 0.0593 IQD
05 out 2024	1 IQD = 16.8566 LAK	1 LAK = 0.0593 IQD
06 out 2024	1 IQD = 16.8566 LAK	1 LAK = 0.0593 IQD
07 out 2024	1 IQD = 16.6703 LAK	1 LAK = 0.06 IQD
08 out 2024	1 IQD = 16.8555 LAK	1 LAK = 0.0593 IQD
09 out 2024	1 IQD = 16.8562 LAK	1 LAK = 0.0593 IQD
10 out 2024	1 IQD = 16.6947 LAK	1 LAK = 0.0599 IQD
11 out 2024	1 IQD = 16.7379 LAK	1 LAK = 0.0597 IQD
12 out 2024	1 IQD = 16.7381 LAK	1 LAK = 0.0597 IQD
13 out 2024	1 IQD = 16.7087 LAK	1 LAK = 0.0598 IQD
14 out 2024	1 IQD = 16.7413 LAK	1 LAK = 0.0597 IQD
15 out 2024	1 IQD = 16.7276 LAK	1 LAK = 0.0598 IQD
16 out 2024	1 IQD = 16.7351 LAK	1 LAK = 0.0598 IQD
17 out 2024	1 IQD = 16.7433 LAK	1 LAK = 0.0597 IQD
18 out 2024	1 IQD = 16.7453 LAK	1 LAK = 0.0597 IQD
19 out 2024	1 IQD = 16.7453 LAK	1 LAK = 0.0597 IQD
20 out 2024	1 IQD = 16.7453 LAK	1 LAK = 0.0597 IQD
21 out 2024	1 IQD = 16.7647 LAK	1 LAK = 0.0596 IQD
22 out 2024	1 IQD = 16.7694 LAK	1 LAK = 0.0596 IQD
23 out 2024	1 IQD = 16.7712 LAK	1 LAK = 0.0596 IQD
24 out 2024	1 IQD = 16.7732 LAK	1 LAK = 0.0596 IQD
25 out 2024	1 IQD = 16.7683 LAK	1 LAK = 0.0596 IQD
26 out 2024	1 IQD = 16.7678 LAK	1 LAK = 0.0596 IQD
27 out 2024	1 IQD = 16.7678 LAK	1 LAK = 0.0596 IQD
28 out 2024	1 IQD = 16.7469 LAK	1 LAK = 0.0597 IQD
29 out 2024	1 IQD = 16.7348 LAK	1 LAK = 0.0598 IQD
30 out 2024	1 IQD = 16.7471 LAK	1 LAK = 0.0597 IQD
31 out 2024	1 IQD = 16.7469 LAK	1 LAK = 0.0597 IQD

Nov 2024

Data	IQD-LAK	LAK-IQD
01 nov 2024	1 IQD = 16.7542 LAK	1 LAK = 0.0597 IQD
02 nov 2024	1 IQD = 16.7366 LAK	1 LAK = 0.0597 IQD
03 nov 2024	1 IQD = 16.7542 LAK	1 LAK = 0.0597 IQD
04 nov 2024	1 IQD = 16.7208 LAK	1 LAK = 0.0598 IQD
05 nov 2024	1 IQD = 16.6767 LAK	1 LAK = 0.06 IQD
06 nov 2024	1 IQD = 16.6688 LAK	1 LAK = 0.06 IQD
07 nov 2024	1 IQD = 16.7547 LAK	1 LAK = 0.0597 IQD
08 nov 2024	1 IQD = 16.7541 LAK	1 LAK = 0.0597 IQD
09 nov 2024	1 IQD = 16.7542 LAK	1 LAK = 0.0597 IQD
10 nov 2024	1 IQD = 16.7542 LAK	1 LAK = 0.0597 IQD
11 nov 2024	1 IQD = 16.7597 LAK	1 LAK = 0.0597 IQD
12 nov 2024	1 IQD = 16.7378 LAK	1 LAK = 0.0597 IQD
13 nov 2024	1 IQD = 16.765 LAK	1 LAK = 0.0596 IQD
14 nov 2024	1 IQD = 16.7697 LAK	1 LAK = 0.0596 IQD
15 nov 2024	1 IQD = 16.7741 LAK	1 LAK = 0.0596 IQD
16 nov 2024	1 IQD = 16.774 LAK	1 LAK = 0.0596 IQD
17 nov 2024	1 IQD = 16.774 LAK	1 LAK = 0.0596 IQD
18 nov 2024	1 IQD = 16.7705 LAK	1 LAK = 0.0596 IQD
19 nov 2024	1 IQD = 16.738 LAK	1 LAK = 0.0597 IQD
20 nov 2024	1 IQD = 16.7628 LAK	1 LAK = 0.0597 IQD
21 nov 2024	1 IQD = 16.7204 LAK	1 LAK = 0.0598 IQD
22 nov 2024	1 IQD = 16.768 LAK	1 LAK = 0.0596 IQD
23 nov 2024	1 IQD = 16.7676 LAK	1 LAK = 0.0596 IQD

Informação sobre as taxas de câmbio de IQD-LAK e LAK-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias