currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-KZT e KZT-IQD - 2024

Taxas de câmbio IQD-KZT e KZT-IQD - 2024

Taxas de câmbio de IQD-KZT e KZT-IQD

Verifique abaixo as taxas de câmbio para IQD-KZT e KZT-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 IQD = 0,3543 KZT
1 KZT = 2,8225 IQD
1A 2A 3A

Jan 2024

DataIQD-KZTKZT-IQD
01 jan 2024 1 IQD = 0.3491 KZT 1 KZT = 2.8647 IQD
02 jan 2024 1 IQD = 0.3477 KZT 1 KZT = 2.8762 IQD
03 jan 2024 1 IQD = 0.3493 KZT 1 KZT = 2.8629 IQD
04 jan 2024 1 IQD = 0.347 KZT 1 KZT = 2.8818 IQD
05 jan 2024 1 IQD = 0.3463 KZT 1 KZT = 2.8881 IQD
06 jan 2024 1 IQD = 0.3463 KZT 1 KZT = 2.8881 IQD
07 jan 2024 1 IQD = 0.3463 KZT 1 KZT = 2.8881 IQD
08 jan 2024 1 IQD = 0.3464 KZT 1 KZT = 2.8868 IQD
09 jan 2024 1 IQD = 0.3471 KZT 1 KZT = 2.8809 IQD
10 jan 2024 1 IQD = 0.3468 KZT 1 KZT = 2.8832 IQD
11 jan 2024 1 IQD = 0.345 KZT 1 KZT = 2.8987 IQD
12 jan 2024 1 IQD = 0.3448 KZT 1 KZT = 2.8998 IQD
13 jan 2024 1 IQD = 0.3449 KZT 1 KZT = 2.8996 IQD
14 jan 2024 1 IQD = 0.3449 KZT 1 KZT = 2.8996 IQD
15 jan 2024 1 IQD = 0.3448 KZT 1 KZT = 2.8999 IQD
16 jan 2024 1 IQD = 0.3454 KZT 1 KZT = 2.895 IQD
17 jan 2024 1 IQD = 0.3461 KZT 1 KZT = 2.8894 IQD
18 jan 2024 1 IQD = 0.3448 KZT 1 KZT = 2.9001 IQD
19 jan 2024 1 IQD = 0.3433 KZT 1 KZT = 2.9126 IQD
20 jan 2024 1 IQD = 0.3433 KZT 1 KZT = 2.9126 IQD
21 jan 2024 1 IQD = 0.3433 KZT 1 KZT = 2.9126 IQD
22 jan 2024 1 IQD = 0.3417 KZT 1 KZT = 2.9262 IQD
23 jan 2024 1 IQD = 0.3398 KZT 1 KZT = 2.9429 IQD
24 jan 2024 1 IQD = 0.3412 KZT 1 KZT = 2.9304 IQD
25 jan 2024 1 IQD = 0.3422 KZT 1 KZT = 2.9219 IQD
26 jan 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9077 IQD
27 jan 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9077 IQD
28 jan 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9077 IQD
29 jan 2024 1 IQD = 0.3432 KZT 1 KZT = 2.9134 IQD
30 jan 2024 1 IQD = 0.3425 KZT 1 KZT = 2.9197 IQD
31 jan 2024 1 IQD = 0.3435 KZT 1 KZT = 2.911 IQD

Feb 2024

DataIQD-KZTKZT-IQD
01 fev 2024 1 IQD = 0.3436 KZT 1 KZT = 2.9102 IQD
02 fev 2024 1 IQD = 0.3451 KZT 1 KZT = 2.8977 IQD
03 fev 2024 1 IQD = 0.3452 KZT 1 KZT = 2.897 IQD
04 fev 2024 1 IQD = 0.3452 KZT 1 KZT = 2.897 IQD
05 fev 2024 1 IQD = 0.3477 KZT 1 KZT = 2.876 IQD
06 fev 2024 1 IQD = 0.3461 KZT 1 KZT = 2.8897 IQD
07 fev 2024 1 IQD = 0.3462 KZT 1 KZT = 2.8889 IQD
08 fev 2024 1 IQD = 0.3437 KZT 1 KZT = 2.9097 IQD
09 fev 2024 1 IQD = 0.341 KZT 1 KZT = 2.9327 IQD
10 fev 2024 1 IQD = 0.341 KZT 1 KZT = 2.9327 IQD
11 fev 2024 1 IQD = 0.341 KZT 1 KZT = 2.9327 IQD
12 fev 2024 1 IQD = 0.3423 KZT 1 KZT = 2.9212 IQD
13 fev 2024 1 IQD = 0.3423 KZT 1 KZT = 2.9211 IQD
14 fev 2024 1 IQD = 0.3423 KZT 1 KZT = 2.9217 IQD
15 fev 2024 1 IQD = 0.3426 KZT 1 KZT = 2.9185 IQD
16 fev 2024 1 IQD = 0.3434 KZT 1 KZT = 2.9117 IQD
17 fev 2024 1 IQD = 0.3435 KZT 1 KZT = 2.9109 IQD
18 fev 2024 1 IQD = 0.3434 KZT 1 KZT = 2.9117 IQD
19 fev 2024 1 IQD = 0.3444 KZT 1 KZT = 2.9034 IQD
20 fev 2024 1 IQD = 0.346 KZT 1 KZT = 2.8899 IQD
21 fev 2024 1 IQD = 0.3442 KZT 1 KZT = 2.9052 IQD
22 fev 2024 1 IQD = 0.3448 KZT 1 KZT = 2.9002 IQD
23 fev 2024 1 IQD = 0.3443 KZT 1 KZT = 2.9045 IQD
24 fev 2024 1 IQD = 0.3443 KZT 1 KZT = 2.9045 IQD
25 fev 2024 1 IQD = 0.3443 KZT 1 KZT = 2.9045 IQD
26 fev 2024 1 IQD = 0.3421 KZT 1 KZT = 2.9234 IQD
27 fev 2024 1 IQD = 0.3436 KZT 1 KZT = 2.9104 IQD
28 fev 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9082 IQD
29 fev 2024 1 IQD = 0.3447 KZT 1 KZT = 2.901 IQD

Mar 2024

DataIQD-KZTKZT-IQD
01 mar 2024 1 IQD = 0.3453 KZT 1 KZT = 2.8964 IQD
02 mar 2024 1 IQD = 0.3453 KZT 1 KZT = 2.8964 IQD
03 mar 2024 1 IQD = 0.3453 KZT 1 KZT = 2.8964 IQD
04 mar 2024 1 IQD = 0.3452 KZT 1 KZT = 2.8972 IQD
05 mar 2024 1 IQD = 0.3422 KZT 1 KZT = 2.922 IQD
06 mar 2024 1 IQD = 0.3418 KZT 1 KZT = 2.9259 IQD
07 mar 2024 1 IQD = 0.3409 KZT 1 KZT = 2.9335 IQD
08 mar 2024 1 IQD = 0.3412 KZT 1 KZT = 2.9307 IQD
09 mar 2024 1 IQD = 0.3412 KZT 1 KZT = 2.9307 IQD
10 mar 2024 1 IQD = 0.3412 KZT 1 KZT = 2.9307 IQD
11 mar 2024 1 IQD = 0.3436 KZT 1 KZT = 2.9103 IQD
12 mar 2024 1 IQD = 0.3426 KZT 1 KZT = 2.9191 IQD
13 mar 2024 1 IQD = 0.3437 KZT 1 KZT = 2.9095 IQD
14 mar 2024 1 IQD = 0.3419 KZT 1 KZT = 2.9247 IQD
15 mar 2024 1 IQD = 0.3433 KZT 1 KZT = 2.9127 IQD
16 mar 2024 1 IQD = 0.3433 KZT 1 KZT = 2.9127 IQD
17 mar 2024 1 IQD = 0.3433 KZT 1 KZT = 2.9127 IQD
18 mar 2024 1 IQD = 0.3436 KZT 1 KZT = 2.9104 IQD
19 mar 2024 1 IQD = 0.3448 KZT 1 KZT = 2.9 IQD
20 mar 2024 1 IQD = 0.344 KZT 1 KZT = 2.907 IQD
21 mar 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9079 IQD
22 mar 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9077 IQD
23 mar 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9078 IQD
24 mar 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9078 IQD
25 mar 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9078 IQD
26 mar 2024 1 IQD = 0.344 KZT 1 KZT = 2.9068 IQD
27 mar 2024 1 IQD = 0.3439 KZT 1 KZT = 2.9081 IQD
28 mar 2024 1 IQD = 0.3423 KZT 1 KZT = 2.9215 IQD
29 mar 2024 1 IQD = 0.3414 KZT 1 KZT = 2.9293 IQD
30 mar 2024 1 IQD = 0.3414 KZT 1 KZT = 2.9293 IQD
31 mar 2024 1 IQD = 0.3414 KZT 1 KZT = 2.9293 IQD

Apr 2024

DataIQD-KZTKZT-IQD
01 abr 2024 1 IQD = 0.3414 KZT 1 KZT = 2.9293 IQD
02 abr 2024 1 IQD = 0.3415 KZT 1 KZT = 2.9286 IQD
03 abr 2024 1 IQD = 0.3416 KZT 1 KZT = 2.9277 IQD
04 abr 2024 1 IQD = 0.3407 KZT 1 KZT = 2.9353 IQD
05 abr 2024 1 IQD = 0.341 KZT 1 KZT = 2.9327 IQD
06 abr 2024 1 IQD = 0.341 KZT 1 KZT = 2.9327 IQD
07 abr 2024 1 IQD = 0.341 KZT 1 KZT = 2.9327 IQD
08 abr 2024 1 IQD = 0.3402 KZT 1 KZT = 2.9396 IQD
09 abr 2024 1 IQD = 0.341 KZT 1 KZT = 2.9322 IQD
10 abr 2024 1 IQD = 0.341 KZT 1 KZT = 2.9322 IQD
11 abr 2024 1 IQD = 0.342 KZT 1 KZT = 2.9241 IQD
12 abr 2024 1 IQD = 0.3429 KZT 1 KZT = 2.9163 IQD
13 abr 2024 1 IQD = 0.3427 KZT 1 KZT = 2.9178 IQD
14 abr 2024 1 IQD = 0.3429 KZT 1 KZT = 2.9162 IQD
15 abr 2024 1 IQD = 0.3423 KZT 1 KZT = 2.9214 IQD
16 abr 2024 1 IQD = 0.3426 KZT 1 KZT = 2.9185 IQD
17 abr 2024 1 IQD = 0.3428 KZT 1 KZT = 2.9171 IQD
18 abr 2024 1 IQD = 0.3414 KZT 1 KZT = 2.9294 IQD
19 abr 2024 1 IQD = 0.3406 KZT 1 KZT = 2.9359 IQD
20 abr 2024 1 IQD = 0.3406 KZT 1 KZT = 2.9359 IQD
21 abr 2024 1 IQD = 0.3406 KZT 1 KZT = 2.9359 IQD
22 abr 2024 1 IQD = 0.34 KZT 1 KZT = 2.9415 IQD
23 abr 2024 1 IQD = 0.3389 KZT 1 KZT = 2.9507 IQD
24 abr 2024 1 IQD = 0.3388 KZT 1 KZT = 2.9518 IQD
25 abr 2024 1 IQD = 0.3395 KZT 1 KZT = 2.9451 IQD
26 abr 2024 1 IQD = 0.338 KZT 1 KZT = 2.959 IQD
27 abr 2024 1 IQD = 0.338 KZT 1 KZT = 2.959 IQD
28 abr 2024 1 IQD = 0.338 KZT 1 KZT = 2.959 IQD
29 abr 2024 1 IQD = 0.337 KZT 1 KZT = 2.9671 IQD
30 abr 2024 1 IQD = 0.3379 KZT 1 KZT = 2.9595 IQD

May 2024

DataIQD-KZTKZT-IQD
01 mai 2024 1 IQD = 0.3377 KZT 1 KZT = 2.961 IQD
02 mai 2024 1 IQD = 0.3388 KZT 1 KZT = 2.9514 IQD
03 mai 2024 1 IQD = 0.3393 KZT 1 KZT = 2.9472 IQD
04 mai 2024 1 IQD = 0.3393 KZT 1 KZT = 2.9472 IQD
05 mai 2024 1 IQD = 0.3393 KZT 1 KZT = 2.9472 IQD
06 mai 2024 1 IQD = 0.3357 KZT 1 KZT = 2.9786 IQD
07 mai 2024 1 IQD = 0.3359 KZT 1 KZT = 2.9767 IQD
08 mai 2024 1 IQD = 0.3359 KZT 1 KZT = 2.9769 IQD
09 mai 2024 1 IQD = 0.3359 KZT 1 KZT = 2.9774 IQD
10 mai 2024 1 IQD = 0.3358 KZT 1 KZT = 2.9779 IQD
11 mai 2024 1 IQD = 0.3358 KZT 1 KZT = 2.9779 IQD
12 mai 2024 1 IQD = 0.3358 KZT 1 KZT = 2.9779 IQD
13 mai 2024 1 IQD = 0.3371 KZT 1 KZT = 2.9665 IQD
14 mai 2024 1 IQD = 0.3369 KZT 1 KZT = 2.9686 IQD
15 mai 2024 1 IQD = 0.3374 KZT 1 KZT = 2.9638 IQD
16 mai 2024 1 IQD = 0.3384 KZT 1 KZT = 2.9552 IQD
17 mai 2024 1 IQD = 0.3394 KZT 1 KZT = 2.9461 IQD
18 mai 2024 1 IQD = 0.3394 KZT 1 KZT = 2.9461 IQD
19 mai 2024 1 IQD = 0.3394 KZT 1 KZT = 2.9461 IQD
20 mai 2024 1 IQD = 0.3385 KZT 1 KZT = 2.954 IQD
21 mai 2024 1 IQD = 0.337 KZT 1 KZT = 2.9675 IQD
22 mai 2024 1 IQD = 0.338 KZT 1 KZT = 2.9587 IQD
23 mai 2024 1 IQD = 0.3382 KZT 1 KZT = 2.9568 IQD
24 mai 2024 1 IQD = 0.3381 KZT 1 KZT = 2.9577 IQD
25 mai 2024 1 IQD = 0.3381 KZT 1 KZT = 2.9576 IQD
26 mai 2024 1 IQD = 0.3381 KZT 1 KZT = 2.9576 IQD
27 mai 2024 1 IQD = 0.3374 KZT 1 KZT = 2.9635 IQD
28 mai 2024 1 IQD = 0.3373 KZT 1 KZT = 2.9643 IQD
29 mai 2024 1 IQD = 0.3387 KZT 1 KZT = 2.9523 IQD
30 mai 2024 1 IQD = 0.3402 KZT 1 KZT = 2.9392 IQD
31 mai 2024 1 IQD = 0.3413 KZT 1 KZT = 2.9304 IQD

Jun 2024

DataIQD-KZTKZT-IQD
01 jun 2024 1 IQD = 0.3413 KZT 1 KZT = 2.9304 IQD
02 jun 2024 1 IQD = 0.3413 KZT 1 KZT = 2.9304 IQD
03 jun 2024 1 IQD = 0.3418 KZT 1 KZT = 2.9257 IQD
04 jun 2024 1 IQD = 0.3424 KZT 1 KZT = 2.9202 IQD
05 jun 2024 1 IQD = 0.343 KZT 1 KZT = 2.9158 IQD
06 jun 2024 1 IQD = 0.3411 KZT 1 KZT = 2.9319 IQD
07 jun 2024 1 IQD = 0.3417 KZT 1 KZT = 2.9263 IQD
08 jun 2024 1 IQD = 0.3417 KZT 1 KZT = 2.9265 IQD
09 jun 2024 1 IQD = 0.3417 KZT 1 KZT = 2.9265 IQD
10 jun 2024 1 IQD = 0.3428 KZT 1 KZT = 2.9173 IQD
11 jun 2024 1 IQD = 0.344 KZT 1 KZT = 2.9066 IQD
12 jun 2024 1 IQD = 0.3442 KZT 1 KZT = 2.9057 IQD
13 jun 2024 1 IQD = 0.3443 KZT 1 KZT = 2.9046 IQD
14 jun 2024 1 IQD = 0.3451 KZT 1 KZT = 2.8976 IQD
15 jun 2024 1 IQD = 0.3451 KZT 1 KZT = 2.8975 IQD
16 jun 2024 1 IQD = 0.3451 KZT 1 KZT = 2.8975 IQD
17 jun 2024 1 IQD = 0.3463 KZT 1 KZT = 2.8874 IQD
18 jun 2024 1 IQD = 0.3513 KZT 1 KZT = 2.8467 IQD
19 jun 2024 1 IQD = 0.3516 KZT 1 KZT = 2.8443 IQD
20 jun 2024 1 IQD = 0.3515 KZT 1 KZT = 2.8451 IQD
21 jun 2024 1 IQD = 0.3553 KZT 1 KZT = 2.8145 IQD
22 jun 2024 1 IQD = 0.3553 KZT 1 KZT = 2.8146 IQD
23 jun 2024 1 IQD = 0.3553 KZT 1 KZT = 2.8146 IQD
24 jun 2024 1 IQD = 0.3559 KZT 1 KZT = 2.81 IQD
25 jun 2024 1 IQD = 0.3568 KZT 1 KZT = 2.8031 IQD
26 jun 2024 1 IQD = 0.3548 KZT 1 KZT = 2.8181 IQD
27 jun 2024 1 IQD = 0.3561 KZT 1 KZT = 2.808 IQD
28 jun 2024 1 IQD = 0.3607 KZT 1 KZT = 2.7727 IQD
29 jun 2024 1 IQD = 0.3607 KZT 1 KZT = 2.7727 IQD
30 jun 2024 1 IQD = 0.3607 KZT 1 KZT = 2.7727 IQD

Jul 2024

DataIQD-KZTKZT-IQD
01 jul 2024 1 IQD = 0.362 KZT 1 KZT = 2.7623 IQD
02 jul 2024 1 IQD = 0.3606 KZT 1 KZT = 2.7734 IQD
03 jul 2024 1 IQD = 0.3611 KZT 1 KZT = 2.7696 IQD
04 jul 2024 1 IQD = 0.363 KZT 1 KZT = 2.7549 IQD
05 jul 2024 1 IQD = 0.3653 KZT 1 KZT = 2.7373 IQD
06 jul 2024 1 IQD = 0.3653 KZT 1 KZT = 2.7373 IQD
07 jul 2024 1 IQD = 0.3653 KZT 1 KZT = 2.7373 IQD
08 jul 2024 1 IQD = 0.3665 KZT 1 KZT = 2.7288 IQD
09 jul 2024 1 IQD = 0.3667 KZT 1 KZT = 2.7272 IQD
10 jul 2024 1 IQD = 0.3648 KZT 1 KZT = 2.7412 IQD
11 jul 2024 1 IQD = 0.3618 KZT 1 KZT = 2.7641 IQD
12 jul 2024 1 IQD = 0.362 KZT 1 KZT = 2.7622 IQD
13 jul 2024 1 IQD = 0.362 KZT 1 KZT = 2.7626 IQD
14 jul 2024 1 IQD = 0.362 KZT 1 KZT = 2.7622 IQD
15 jul 2024 1 IQD = 0.3611 KZT 1 KZT = 2.7692 IQD
16 jul 2024 1 IQD = 0.3628 KZT 1 KZT = 2.7567 IQD
17 jul 2024 1 IQD = 0.363 KZT 1 KZT = 2.7551 IQD
18 jul 2024 1 IQD = 0.3645 KZT 1 KZT = 2.7438 IQD
19 jul 2024 1 IQD = 0.3637 KZT 1 KZT = 2.7495 IQD
20 jul 2024 1 IQD = 0.3637 KZT 1 KZT = 2.7495 IQD
21 jul 2024 1 IQD = 0.3637 KZT 1 KZT = 2.7495 IQD
22 jul 2024 1 IQD = 0.3614 KZT 1 KZT = 2.7672 IQD
23 jul 2024 1 IQD = 0.3617 KZT 1 KZT = 2.7646 IQD
24 jul 2024 1 IQD = 0.3618 KZT 1 KZT = 2.764 IQD
25 jul 2024 1 IQD = 0.3625 KZT 1 KZT = 2.7588 IQD
26 jul 2024 1 IQD = 0.3616 KZT 1 KZT = 2.7655 IQD
27 jul 2024 1 IQD = 0.3616 KZT 1 KZT = 2.7655 IQD
28 jul 2024 1 IQD = 0.3616 KZT 1 KZT = 2.7655 IQD
29 jul 2024 1 IQD = 0.3623 KZT 1 KZT = 2.7602 IQD
30 jul 2024 1 IQD = 0.3625 KZT 1 KZT = 2.7585 IQD
31 jul 2024 1 IQD = 0.3625 KZT 1 KZT = 2.7585 IQD

Aug 2024

DataIQD-KZTKZT-IQD
01 ago 2024 1 IQD = 0.3626 KZT 1 KZT = 2.7581 IQD
02 ago 2024 1 IQD = 0.3623 KZT 1 KZT = 2.7602 IQD
03 ago 2024 1 IQD = 0.3623 KZT 1 KZT = 2.7601 IQD
04 ago 2024 1 IQD = 0.3623 KZT 1 KZT = 2.7601 IQD
05 ago 2024 1 IQD = 0.366 KZT 1 KZT = 2.7324 IQD
06 ago 2024 1 IQD = 0.3651 KZT 1 KZT = 2.7391 IQD
07 ago 2024 1 IQD = 0.3644 KZT 1 KZT = 2.7443 IQD
08 ago 2024 1 IQD = 0.3644 KZT 1 KZT = 2.7445 IQD
09 ago 2024 1 IQD = 0.3652 KZT 1 KZT = 2.7382 IQD
10 ago 2024 1 IQD = 0.3654 KZT 1 KZT = 2.7367 IQD
11 ago 2024 1 IQD = 0.3652 KZT 1 KZT = 2.7381 IQD
12 ago 2024 1 IQD = 0.3663 KZT 1 KZT = 2.7303 IQD
13 ago 2024 1 IQD = 0.3665 KZT 1 KZT = 2.7282 IQD
14 ago 2024 1 IQD = 0.3664 KZT 1 KZT = 2.7293 IQD
15 ago 2024 1 IQD = 0.3657 KZT 1 KZT = 2.7341 IQD
16 ago 2024 1 IQD = 0.3659 KZT 1 KZT = 2.7328 IQD
17 ago 2024 1 IQD = 0.3659 KZT 1 KZT = 2.7328 IQD
18 ago 2024 1 IQD = 0.3659 KZT 1 KZT = 2.7328 IQD
19 ago 2024 1 IQD = 0.3654 KZT 1 KZT = 2.7364 IQD
20 ago 2024 1 IQD = 0.3636 KZT 1 KZT = 2.75 IQD
21 ago 2024 1 IQD = 0.3649 KZT 1 KZT = 2.7405 IQD
22 ago 2024 1 IQD = 0.366 KZT 1 KZT = 2.7326 IQD
23 ago 2024 1 IQD = 0.369 KZT 1 KZT = 2.7104 IQD
24 ago 2024 1 IQD = 0.369 KZT 1 KZT = 2.7103 IQD
25 ago 2024 1 IQD = 0.369 KZT 1 KZT = 2.7103 IQD
26 ago 2024 1 IQD = 0.3689 KZT 1 KZT = 2.7108 IQD
27 ago 2024 1 IQD = 0.3667 KZT 1 KZT = 2.727 IQD
28 ago 2024 1 IQD = 0.3672 KZT 1 KZT = 2.723 IQD
29 ago 2024 1 IQD = 0.3675 KZT 1 KZT = 2.7209 IQD
30 ago 2024 1 IQD = 0.3677 KZT 1 KZT = 2.7196 IQD
31 ago 2024 1 IQD = 0.3677 KZT 1 KZT = 2.7196 IQD

Sep 2024

DataIQD-KZTKZT-IQD
01 set 2024 1 IQD = 0.3677 KZT 1 KZT = 2.7196 IQD
02 set 2024 1 IQD = 0.3685 KZT 1 KZT = 2.7136 IQD
03 set 2024 1 IQD = 0.3691 KZT 1 KZT = 2.7096 IQD
04 set 2024 1 IQD = 0.3691 KZT 1 KZT = 2.7095 IQD
05 set 2024 1 IQD = 0.3684 KZT 1 KZT = 2.7147 IQD
06 set 2024 1 IQD = 0.366 KZT 1 KZT = 2.7319 IQD
07 set 2024 1 IQD = 0.366 KZT 1 KZT = 2.7319 IQD
08 set 2024 1 IQD = 0.366 KZT 1 KZT = 2.7319 IQD
09 set 2024 1 IQD = 0.3655 KZT 1 KZT = 2.7356 IQD
10 set 2024 1 IQD = 0.3644 KZT 1 KZT = 2.7441 IQD
11 set 2024 1 IQD = 0.3647 KZT 1 KZT = 2.7421 IQD
12 set 2024 1 IQD = 0.366 KZT 1 KZT = 2.7325 IQD
13 set 2024 1 IQD = 0.3685 KZT 1 KZT = 2.7135 IQD
14 set 2024 1 IQD = 0.3663 KZT 1 KZT = 2.7299 IQD
15 set 2024 1 IQD = 0.3663 KZT 1 KZT = 2.7299 IQD
16 set 2024 1 IQD = 0.3671 KZT 1 KZT = 2.7244 IQD
17 set 2024 1 IQD = 0.3664 KZT 1 KZT = 2.7295 IQD
18 set 2024 1 IQD = 0.3656 KZT 1 KZT = 2.735 IQD
19 set 2024 1 IQD = 0.3656 KZT 1 KZT = 2.7354 IQD
20 set 2024 1 IQD = 0.366 KZT 1 KZT = 2.7323 IQD
21 set 2024 1 IQD = 0.366 KZT 1 KZT = 2.7323 IQD
22 set 2024 1 IQD = 0.366 KZT 1 KZT = 2.7323 IQD
23 set 2024 1 IQD = 0.3671 KZT 1 KZT = 2.7244 IQD
24 set 2024 1 IQD = 0.3661 KZT 1 KZT = 2.7315 IQD
25 set 2024 1 IQD = 0.3651 KZT 1 KZT = 2.7386 IQD
26 set 2024 1 IQD = 0.3656 KZT 1 KZT = 2.7351 IQD
27 set 2024 1 IQD = 0.3661 KZT 1 KZT = 2.7311 IQD
28 set 2024 1 IQD = 0.3661 KZT 1 KZT = 2.7315 IQD
29 set 2024 1 IQD = 0.3661 KZT 1 KZT = 2.7315 IQD
30 set 2024 1 IQD = 0.3673 KZT 1 KZT = 2.7227 IQD

Oct 2024

DataIQD-KZTKZT-IQD
01 out 2024 1 IQD = 0.3673 KZT 1 KZT = 2.7227 IQD
02 out 2024 1 IQD = 0.3689 KZT 1 KZT = 2.7111 IQD
03 out 2024 1 IQD = 0.3685 KZT 1 KZT = 2.7139 IQD
04 out 2024 1 IQD = 0.3687 KZT 1 KZT = 2.7125 IQD
05 out 2024 1 IQD = 0.3687 KZT 1 KZT = 2.7125 IQD
06 out 2024 1 IQD = 0.3687 KZT 1 KZT = 2.7125 IQD
07 out 2024 1 IQD = 0.3702 KZT 1 KZT = 2.7015 IQD
08 out 2024 1 IQD = 0.372 KZT 1 KZT = 2.688 IQD
09 out 2024 1 IQD = 0.3743 KZT 1 KZT = 2.6716 IQD
10 out 2024 1 IQD = 0.3786 KZT 1 KZT = 2.6411 IQD
11 out 2024 1 IQD = 0.3696 KZT 1 KZT = 2.7057 IQD
12 out 2024 1 IQD = 0.3696 KZT 1 KZT = 2.7057 IQD
13 out 2024 1 IQD = 0.37 KZT 1 KZT = 2.703 IQD
14 out 2024 1 IQD = 0.3704 KZT 1 KZT = 2.6998 IQD
15 out 2024 1 IQD = 0.3724 KZT 1 KZT = 2.6854 IQD
16 out 2024 1 IQD = 0.3726 KZT 1 KZT = 2.684 IQD
17 out 2024 1 IQD = 0.3722 KZT 1 KZT = 2.6865 IQD
18 out 2024 1 IQD = 0.3688 KZT 1 KZT = 2.7117 IQD
19 out 2024 1 IQD = 0.3688 KZT 1 KZT = 2.7117 IQD
20 out 2024 1 IQD = 0.3688 KZT 1 KZT = 2.7117 IQD
21 out 2024 1 IQD = 0.3681 KZT 1 KZT = 2.7166 IQD
22 out 2024 1 IQD = 0.3703 KZT 1 KZT = 2.7002 IQD
23 out 2024 1 IQD = 0.3708 KZT 1 KZT = 2.6966 IQD
24 out 2024 1 IQD = 0.37 KZT 1 KZT = 2.7027 IQD
25 out 2024 1 IQD = 0.3713 KZT 1 KZT = 2.6931 IQD
26 out 2024 1 IQD = 0.3713 KZT 1 KZT = 2.6932 IQD
27 out 2024 1 IQD = 0.3713 KZT 1 KZT = 2.6932 IQD
28 out 2024 1 IQD = 0.3746 KZT 1 KZT = 2.6698 IQD
29 out 2024 1 IQD = 0.3742 KZT 1 KZT = 2.6723 IQD
30 out 2024 1 IQD = 0.373 KZT 1 KZT = 2.6808 IQD
31 out 2024 1 IQD = 0.3727 KZT 1 KZT = 2.683 IQD

Nov 2024

DataIQD-KZTKZT-IQD
01 nov 2024 1 IQD = 0.3733 KZT 1 KZT = 2.6786 IQD
02 nov 2024 1 IQD = 0.3734 KZT 1 KZT = 2.6782 IQD
03 nov 2024 1 IQD = 0.3733 KZT 1 KZT = 2.6786 IQD
04 nov 2024 1 IQD = 0.373 KZT 1 KZT = 2.681 IQD
05 nov 2024 1 IQD = 0.3743 KZT 1 KZT = 2.6717 IQD
06 nov 2024 1 IQD = 0.3763 KZT 1 KZT = 2.6572 IQD
07 nov 2024 1 IQD = 0.3752 KZT 1 KZT = 2.6652 IQD
08 nov 2024 1 IQD = 0.3758 KZT 1 KZT = 2.661 IQD
09 nov 2024 1 IQD = 0.3758 KZT 1 KZT = 2.661 IQD
10 nov 2024 1 IQD = 0.3758 KZT 1 KZT = 2.661 IQD
11 nov 2024 1 IQD = 0.3782 KZT 1 KZT = 2.644 IQD
12 nov 2024 1 IQD = 0.3788 KZT 1 KZT = 2.6398 IQD
13 nov 2024 1 IQD = 0.3763 KZT 1 KZT = 2.6577 IQD
14 nov 2024 1 IQD = 0.3785 KZT 1 KZT = 2.6423 IQD
15 nov 2024 1 IQD = 0.3794 KZT 1 KZT = 2.636 IQD
16 nov 2024 1 IQD = 0.3794 KZT 1 KZT = 2.636 IQD
17 nov 2024 1 IQD = 0.3794 KZT 1 KZT = 2.636 IQD
18 nov 2024 1 IQD = 0.3809 KZT 1 KZT = 2.6255 IQD
19 nov 2024 1 IQD = 0.3788 KZT 1 KZT = 2.6398 IQD
20 nov 2024 1 IQD = 0.3792 KZT 1 KZT = 2.637 IQD
21 nov 2024 1 IQD = 0.3785 KZT 1 KZT = 2.6418 IQD
22 nov 2024 1 IQD = 0.3812 KZT 1 KZT = 2.6236 IQD
23 nov 2024 1 IQD = 0.3812 KZT 1 KZT = 2.6236 IQD

Informação sobre as taxas de câmbio de IQD-KZT e KZT-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats