> Taxas de câmbio IQD-JOD e JOD-IQD - 2024

Taxas de câmbio IQD-JOD e JOD-IQD - 2024

Taxas de câmbio de IQD-JOD e JOD-IQD

Verifique abaixo as taxas de câmbio para IQD-JOD e JOD-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0005 JOD

1 JOD = 1847,4276 IQD

1A 2A 3A

IQD para JODJOD para IQD

Jan 2024

Data	IQD-JOD	JOD-IQD
01 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.8639 IQD
02 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.729 IQD
03 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1844.4439 IQD
04 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.1925 IQD
05 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.5016 IQD
06 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1839.2058 IQD
07 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1839.2058 IQD
08 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.7063 IQD
09 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.8617 IQD
10 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.4558 IQD
11 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.8829 IQD
12 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5373 IQD
13 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.8143 IQD
14 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.8143 IQD
15 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1844.7381 IQD
16 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.8798 IQD
17 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.4848 IQD
18 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.7098 IQD
19 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.8467 IQD
20 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1841.9321 IQD
21 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1841.9321 IQD
22 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.0691 IQD
23 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.8176 IQD
24 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.2003 IQD
25 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5088 IQD
26 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0213 IQD
27 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3728 IQD
28 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3728 IQD
29 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.9215 IQD
30 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.4839 IQD
31 jan 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.9997 IQD

Feb 2024

Data	IQD-JOD	JOD-IQD
01 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.5601 IQD
02 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5936 IQD
03 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.1405 IQD
04 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.1405 IQD
05 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5382 IQD
06 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4692 IQD
07 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.6834 IQD
08 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7271 IQD
09 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.2943 IQD
10 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.7331 IQD
11 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.7331 IQD
12 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.1574 IQD
13 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4198 IQD
14 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4451 IQD
15 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.5762 IQD
16 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9799 IQD
17 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4015 IQD
18 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4636 IQD
19 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0824 IQD
20 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5773 IQD
21 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.6308 IQD
22 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4305 IQD
23 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0485 IQD
24 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.9024 IQD
25 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.9024 IQD
26 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0529 IQD
27 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.067 IQD
28 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.3637 IQD
29 fev 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0588 IQD

Mar 2024

Data	IQD-JOD	JOD-IQD
01 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.9686 IQD
02 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1841.5408 IQD
03 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1841.5408 IQD
04 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3532 IQD
05 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0235 IQD
06 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7691 IQD
07 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.3325 IQD
08 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4889 IQD
09 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.0414 IQD
10 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.0414 IQD
11 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3192 IQD
12 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4589 IQD
13 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.8324 IQD
14 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6511 IQD
15 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0658 IQD
16 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4986 IQD
17 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4986 IQD
18 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7931 IQD
19 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0836 IQD
20 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.08 IQD
21 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7629 IQD
22 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0001 IQD
23 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1839.6785 IQD
24 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1839.6785 IQD
25 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5689 IQD
26 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.968 IQD
27 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.9612 IQD
28 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4673 IQD
29 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.8441 IQD
30 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.4464 IQD
31 mar 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.4464 IQD

Apr 2024

Data	IQD-JOD	JOD-IQD
01 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.1212 IQD
02 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9543 IQD
03 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.7267 IQD
04 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4753 IQD
05 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.8598 IQD
06 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.3431 IQD
07 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.3431 IQD
08 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.9888 IQD
09 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4239 IQD
10 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.8005 IQD
11 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3321 IQD
12 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.2314 IQD
13 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1828 IQD
14 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.6915 IQD
15 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0732 IQD
16 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5485 IQD
17 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4814 IQD
18 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0088 IQD
19 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3333 IQD
20 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1844.4295 IQD
21 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1844.4295 IQD
22 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1851.2016 IQD
23 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.9628 IQD
24 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.5726 IQD
25 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.5614 IQD
26 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.499 IQD
27 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1853.0643 IQD
28 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1853.0643 IQD
29 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.38 IQD
30 abr 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.2198 IQD

May 2024

Data	IQD-JOD	JOD-IQD
01 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3624 IQD
02 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.9788 IQD
03 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.353 IQD
04 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.1692 IQD
05 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.1692 IQD
06 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.2053 IQD
07 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4469 IQD
08 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.8889 IQD
09 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6267 IQD
10 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1062 IQD
11 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0857 IQD
12 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.4926 IQD
13 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.6865 IQD
14 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.6971 IQD
15 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.6609 IQD
16 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.2649 IQD
17 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7252 IQD
18 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1838.1998 IQD
19 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1838.1998 IQD
20 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.3238 IQD
21 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.2267 IQD
22 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.9497 IQD
23 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9563 IQD
24 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7537 IQD
25 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.7024 IQD
26 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.7024 IQD
27 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.997 IQD
28 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.4379 IQD
29 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.7989 IQD
30 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9899 IQD
31 mai 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.1514 IQD

Jun 2024

Data	IQD-JOD	JOD-IQD
01 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.582 IQD
02 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.582 IQD
03 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.3977 IQD
04 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.6782 IQD
05 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1735 IQD
06 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.6758 IQD
07 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4227 IQD
08 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1860.3221 IQD
09 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1860.3221 IQD
10 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.5249 IQD
11 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1850.9717 IQD
12 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1217 IQD
13 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9568 IQD
14 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4816 IQD
15 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.4792 IQD
16 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.4792 IQD
17 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5364 IQD
18 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.8145 IQD
19 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6888 IQD
20 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3671 IQD
21 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1304 IQD
22 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1844.5452 IQD
23 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1844.5452 IQD
24 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.2133 IQD
25 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.3093 IQD
26 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.125 IQD
27 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.3463 IQD
28 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.802 IQD
29 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.5235 IQD
30 jun 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.661 IQD

Jul 2024

Data	IQD-JOD	JOD-IQD
01 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3025 IQD
02 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.681 IQD
03 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.2381 IQD
04 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.1414 IQD
05 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.5851 IQD
06 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.4027 IQD
07 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.4027 IQD
08 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0869 IQD
09 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.1523 IQD
10 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1855 IQD
11 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7475 IQD
12 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.2204 IQD
13 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4453 IQD
14 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1843.1269 IQD
15 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0979 IQD
16 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.2503 IQD
17 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.93 IQD
18 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.0458 IQD
19 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0405 IQD
20 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.1672 IQD
21 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.1672 IQD
22 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.365 IQD
23 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.634 IQD
24 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.8957 IQD
25 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.475 IQD
26 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0188 IQD
27 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.7211 IQD
28 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.7211 IQD
29 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.2413 IQD
30 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.4639 IQD
31 jul 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7526 IQD

Aug 2024

Data	IQD-JOD	JOD-IQD
01 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.6907 IQD
02 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7417 IQD
03 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1831.7575 IQD
04 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1831.7575 IQD
05 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.1248 IQD
06 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7647 IQD
07 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1967 IQD
08 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9775 IQD
09 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6578 IQD
10 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1824 IQD
11 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0172 IQD
12 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6919 IQD
13 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.6382 IQD
14 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.446 IQD
15 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1479 IQD
16 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7186 IQD
17 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1841.475 IQD
18 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1841.475 IQD
19 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.474 IQD
20 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.2799 IQD
21 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.9379 IQD
22 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.8859 IQD
23 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.1561 IQD
24 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1833.8249 IQD
25 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1833.8249 IQD
26 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6193 IQD
27 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3828 IQD
28 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9309 IQD
29 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.0026 IQD
30 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4082 IQD
31 ago 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4453 IQD

Sep 2024

Data	IQD-JOD	JOD-IQD
01 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1851.1 IQD
02 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6635 IQD
03 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0542 IQD
04 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.5487 IQD
05 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.8186 IQD
06 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7997 IQD
07 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1850.6328 IQD
08 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1850.6328 IQD
09 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.426 IQD
10 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.156 IQD
11 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.5514 IQD
12 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.4069 IQD
13 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1837.5046 IQD
14 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.001 IQD
15 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.001 IQD
16 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.6933 IQD
17 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7619 IQD
18 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.3173 IQD
19 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1851.1185 IQD
20 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.0012 IQD
21 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.0355 IQD
22 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.0355 IQD
23 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0922 IQD
24 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.0764 IQD
25 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.8225 IQD
26 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7118 IQD
27 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1946 IQD
28 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4437 IQD
29 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.4437 IQD
30 set 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3092 IQD

Oct 2024

Data	IQD-JOD	JOD-IQD
01 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0452 IQD
02 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9494 IQD
03 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.4523 IQD
04 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.0592 IQD
05 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1856.5398 IQD
06 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1856.5398 IQD
07 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4896 IQD
08 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.0012 IQD
09 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6346 IQD
10 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.1183 IQD
11 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1849.8616 IQD
12 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.6655 IQD
13 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.2601 IQD
14 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.9072 IQD
15 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.5472 IQD
16 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1178 IQD
17 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7483 IQD
18 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.1287 IQD
19 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1842.8371 IQD
20 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1842.8371 IQD
21 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.5767 IQD
22 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9006 IQD
23 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.3654 IQD
24 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.141 IQD
25 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9385 IQD
26 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1851.8627 IQD
27 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1851.8627 IQD
28 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.9626 IQD
29 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.2115 IQD
30 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.5076 IQD
31 out 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.0332 IQD

Nov 2024

Data	IQD-JOD	JOD-IQD
01 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7273 IQD
02 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.4008 IQD
03 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1845.0985 IQD
04 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3655 IQD
05 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.2609 IQD
06 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.7278 IQD
07 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.3815 IQD
08 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3094 IQD
09 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1857.6886 IQD
10 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1857.6886 IQD
11 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.7069 IQD
12 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.5135 IQD
13 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.3868 IQD
14 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.9427 IQD
15 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.6054 IQD
16 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1852.9365 IQD
17 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1852.9365 IQD
18 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.9494 IQD
19 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1847.0254 IQD
20 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.9812 IQD
21 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.9007 IQD
22 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1848.7878 IQD
23 nov 2024	1 IQD = 0.0005 JOD	1 JOD = 1846.9223 IQD

Informação sobre as taxas de câmbio de IQD-JOD e JOD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias