currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-XAF e XAF-INR - 2024

Taxas de câmbio INR-XAF e XAF-INR - 2024

Taxas de câmbio de INR-XAF e XAF-INR

Verifique abaixo as taxas de câmbio para INR-XAF e XAF-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 INR = 7,23 XAF
1 XAF = 0,1383 INR
1A 2A 3A

Jan 2024

DataINR-XAFXAF-INR
01 jan 2024 1 INR = 7.1356 XAF 1 XAF = 0.1401 INR
02 jan 2024 1 INR = 7.1795 XAF 1 XAF = 0.1393 INR
03 jan 2024 1 INR = 7.2048 XAF 1 XAF = 0.1388 INR
04 jan 2024 1 INR = 7.1973 XAF 1 XAF = 0.1389 INR
05 jan 2024 1 INR = 7.2273 XAF 1 XAF = 0.1384 INR
06 jan 2024 1 INR = 7.1953 XAF 1 XAF = 0.139 INR
07 jan 2024 1 INR = 7.1953 XAF 1 XAF = 0.139 INR
08 jan 2024 1 INR = 7.2114 XAF 1 XAF = 0.1387 INR
09 jan 2024 1 INR = 7.2179 XAF 1 XAF = 0.1385 INR
10 jan 2024 1 INR = 7.2165 XAF 1 XAF = 0.1386 INR
11 jan 2024 1 INR = 7.199 XAF 1 XAF = 0.1389 INR
12 jan 2024 1 INR = 7.2276 XAF 1 XAF = 0.1384 INR
13 jan 2024 1 INR = 7.2183 XAF 1 XAF = 0.1385 INR
14 jan 2024 1 INR = 7.2183 XAF 1 XAF = 0.1385 INR
15 jan 2024 1 INR = 7.2252 XAF 1 XAF = 0.1384 INR
16 jan 2024 1 INR = 7.2478 XAF 1 XAF = 0.138 INR
17 jan 2024 1 INR = 7.2515 XAF 1 XAF = 0.1379 INR
18 jan 2024 1 INR = 7.2432 XAF 1 XAF = 0.1381 INR
19 jan 2024 1 INR = 7.2562 XAF 1 XAF = 0.1378 INR
20 jan 2024 1 INR = 7.2294 XAF 1 XAF = 0.1383 INR
21 jan 2024 1 INR = 7.2294 XAF 1 XAF = 0.1383 INR
22 jan 2024 1 INR = 7.2434 XAF 1 XAF = 0.1381 INR
23 jan 2024 1 INR = 7.2584 XAF 1 XAF = 0.1378 INR
24 jan 2024 1 INR = 7.2463 XAF 1 XAF = 0.138 INR
25 jan 2024 1 INR = 7.2464 XAF 1 XAF = 0.138 INR
26 jan 2024 1 INR = 7.2584 XAF 1 XAF = 0.1378 INR
27 jan 2024 1 INR = 7.2636 XAF 1 XAF = 0.1377 INR
28 jan 2024 1 INR = 7.2636 XAF 1 XAF = 0.1377 INR
29 jan 2024 1 INR = 7.2848 XAF 1 XAF = 0.1373 INR
30 jan 2024 1 INR = 7.278 XAF 1 XAF = 0.1374 INR
31 jan 2024 1 INR = 7.2874 XAF 1 XAF = 0.1372 INR

Feb 2024

DataINR-XAFXAF-INR
01 fev 2024 1 INR = 7.3117 XAF 1 XAF = 0.1368 INR
02 fev 2024 1 INR = 7.2713 XAF 1 XAF = 0.1375 INR
03 fev 2024 1 INR = 7.3126 XAF 1 XAF = 0.1367 INR
04 fev 2024 1 INR = 7.3126 XAF 1 XAF = 0.1367 INR
05 fev 2024 1 INR = 7.3452 XAF 1 XAF = 0.1361 INR
06 fev 2024 1 INR = 7.3596 XAF 1 XAF = 0.1359 INR
07 fev 2024 1 INR = 7.3412 XAF 1 XAF = 0.1362 INR
08 fev 2024 1 INR = 7.3482 XAF 1 XAF = 0.1361 INR
09 fev 2024 1 INR = 7.3337 XAF 1 XAF = 0.1364 INR
10 fev 2024 1 INR = 7.3289 XAF 1 XAF = 0.1364 INR
11 fev 2024 1 INR = 7.3289 XAF 1 XAF = 0.1364 INR
12 fev 2024 1 INR = 7.3363 XAF 1 XAF = 0.1363 INR
13 fev 2024 1 INR = 7.3334 XAF 1 XAF = 0.1364 INR
14 fev 2024 1 INR = 7.3774 XAF 1 XAF = 0.1355 INR
15 fev 2024 1 INR = 7.3547 XAF 1 XAF = 0.136 INR
16 fev 2024 1 INR = 7.3342 XAF 1 XAF = 0.1363 INR
17 fev 2024 1 INR = 7.3335 XAF 1 XAF = 0.1364 INR
18 fev 2024 1 INR = 7.3315 XAF 1 XAF = 0.1364 INR
19 fev 2024 1 INR = 7.3298 XAF 1 XAF = 0.1364 INR
20 fev 2024 1 INR = 7.3236 XAF 1 XAF = 0.1365 INR
21 fev 2024 1 INR = 7.3246 XAF 1 XAF = 0.1365 INR
22 fev 2024 1 INR = 7.2919 XAF 1 XAF = 0.1371 INR
23 fev 2024 1 INR = 7.3097 XAF 1 XAF = 0.1368 INR
24 fev 2024 1 INR = 7.3034 XAF 1 XAF = 0.1369 INR
25 fev 2024 1 INR = 7.3034 XAF 1 XAF = 0.1369 INR
26 fev 2024 1 INR = 7.292 XAF 1 XAF = 0.1371 INR
27 fev 2024 1 INR = 7.287 XAF 1 XAF = 0.1372 INR
28 fev 2024 1 INR = 7.3137 XAF 1 XAF = 0.1367 INR
29 fev 2024 1 INR = 7.3047 XAF 1 XAF = 0.1369 INR

Mar 2024

DataINR-XAFXAF-INR
01 mar 2024 1 INR = 7.3126 XAF 1 XAF = 0.1367 INR
02 mar 2024 1 INR = 7.2944 XAF 1 XAF = 0.1371 INR
03 mar 2024 1 INR = 7.2944 XAF 1 XAF = 0.1371 INR
04 mar 2024 1 INR = 7.2888 XAF 1 XAF = 0.1372 INR
05 mar 2024 1 INR = 7.2934 XAF 1 XAF = 0.1371 INR
06 mar 2024 1 INR = 7.2828 XAF 1 XAF = 0.1373 INR
07 mar 2024 1 INR = 7.2767 XAF 1 XAF = 0.1374 INR
08 mar 2024 1 INR = 7.2533 XAF 1 XAF = 0.1379 INR
09 mar 2024 1 INR = 7.242 XAF 1 XAF = 0.1381 INR
10 mar 2024 1 INR = 7.242 XAF 1 XAF = 0.1381 INR
11 mar 2024 1 INR = 7.247 XAF 1 XAF = 0.138 INR
12 mar 2024 1 INR = 7.2447 XAF 1 XAF = 0.138 INR
13 mar 2024 1 INR = 7.2385 XAF 1 XAF = 0.1382 INR
14 mar 2024 1 INR = 7.2356 XAF 1 XAF = 0.1382 INR
15 mar 2024 1 INR = 7.2645 XAF 1 XAF = 0.1377 INR
16 mar 2024 1 INR = 7.2666 XAF 1 XAF = 0.1376 INR
17 mar 2024 1 INR = 7.2666 XAF 1 XAF = 0.1376 INR
18 mar 2024 1 INR = 7.2565 XAF 1 XAF = 0.1378 INR
19 mar 2024 1 INR = 7.2817 XAF 1 XAF = 0.1373 INR
20 mar 2024 1 INR = 7.2708 XAF 1 XAF = 0.1375 INR
21 mar 2024 1 INR = 7.2325 XAF 1 XAF = 0.1383 INR
22 mar 2024 1 INR = 7.2557 XAF 1 XAF = 0.1378 INR
23 mar 2024 1 INR = 7.2226 XAF 1 XAF = 0.1385 INR
24 mar 2024 1 INR = 7.2226 XAF 1 XAF = 0.1385 INR
25 mar 2024 1 INR = 7.2618 XAF 1 XAF = 0.1377 INR
26 mar 2024 1 INR = 7.254 XAF 1 XAF = 0.1379 INR
27 mar 2024 1 INR = 7.2763 XAF 1 XAF = 0.1374 INR
28 mar 2024 1 INR = 7.2937 XAF 1 XAF = 0.1371 INR
29 mar 2024 1 INR = 7.2964 XAF 1 XAF = 0.1371 INR
30 mar 2024 1 INR = 7.283 XAF 1 XAF = 0.1373 INR
31 mar 2024 1 INR = 7.283 XAF 1 XAF = 0.1373 INR

Apr 2024

DataINR-XAFXAF-INR
01 abr 2024 1 INR = 7.289 XAF 1 XAF = 0.1372 INR
02 abr 2024 1 INR = 7.3192 XAF 1 XAF = 0.1366 INR
03 abr 2024 1 INR = 7.2868 XAF 1 XAF = 0.1372 INR
04 abr 2024 1 INR = 7.2403 XAF 1 XAF = 0.1381 INR
05 abr 2024 1 INR = 7.2662 XAF 1 XAF = 0.1376 INR
06 abr 2024 1 INR = 7.2583 XAF 1 XAF = 0.1378 INR
07 abr 2024 1 INR = 7.2583 XAF 1 XAF = 0.1378 INR
08 abr 2024 1 INR = 7.2726 XAF 1 XAF = 0.1375 INR
09 abr 2024 1 INR = 7.2529 XAF 1 XAF = 0.1379 INR
10 abr 2024 1 INR = 7.2606 XAF 1 XAF = 0.1377 INR
11 abr 2024 1 INR = 7.3332 XAF 1 XAF = 0.1364 INR
12 abr 2024 1 INR = 7.3767 XAF 1 XAF = 0.1356 INR
13 abr 2024 1 INR = 7.365 XAF 1 XAF = 0.1358 INR
14 abr 2024 1 INR = 7.351 XAF 1 XAF = 0.136 INR
15 abr 2024 1 INR = 7.373 XAF 1 XAF = 0.1356 INR
16 abr 2024 1 INR = 7.3812 XAF 1 XAF = 0.1355 INR
17 abr 2024 1 INR = 7.3632 XAF 1 XAF = 0.1358 INR
18 abr 2024 1 INR = 7.3553 XAF 1 XAF = 0.136 INR
19 abr 2024 1 INR = 7.3808 XAF 1 XAF = 0.1355 INR
20 abr 2024 1 INR = 7.3736 XAF 1 XAF = 0.1356 INR
21 abr 2024 1 INR = 7.3736 XAF 1 XAF = 0.1356 INR
22 abr 2024 1 INR = 7.3935 XAF 1 XAF = 0.1353 INR
23 abr 2024 1 INR = 7.3783 XAF 1 XAF = 0.1355 INR
24 abr 2024 1 INR = 7.3649 XAF 1 XAF = 0.1358 INR
25 abr 2024 1 INR = 7.3413 XAF 1 XAF = 0.1362 INR
26 abr 2024 1 INR = 7.3291 XAF 1 XAF = 0.1364 INR
27 abr 2024 1 INR = 7.3494 XAF 1 XAF = 0.1361 INR
28 abr 2024 1 INR = 7.3494 XAF 1 XAF = 0.1361 INR
29 abr 2024 1 INR = 7.3331 XAF 1 XAF = 0.1364 INR
30 abr 2024 1 INR = 7.3324 XAF 1 XAF = 0.1364 INR

May 2024

DataINR-XAFXAF-INR
01 mai 2024 1 INR = 7.3649 XAF 1 XAF = 0.1358 INR
02 mai 2024 1 INR = 7.343 XAF 1 XAF = 0.1362 INR
03 mai 2024 1 INR = 7.3127 XAF 1 XAF = 0.1367 INR
04 mai 2024 1 INR = 7.3022 XAF 1 XAF = 0.1369 INR
05 mai 2024 1 INR = 7.3022 XAF 1 XAF = 0.1369 INR
06 mai 2024 1 INR = 7.2924 XAF 1 XAF = 0.1371 INR
07 mai 2024 1 INR = 7.2948 XAF 1 XAF = 0.1371 INR
08 mai 2024 1 INR = 7.3098 XAF 1 XAF = 0.1368 INR
09 mai 2024 1 INR = 7.3197 XAF 1 XAF = 0.1366 INR
10 mai 2024 1 INR = 7.2866 XAF 1 XAF = 0.1372 INR
11 mai 2024 1 INR = 7.2838 XAF 1 XAF = 0.1373 INR
12 mai 2024 1 INR = 7.2775 XAF 1 XAF = 0.1374 INR
13 mai 2024 1 INR = 7.2847 XAF 1 XAF = 0.1373 INR
14 mai 2024 1 INR = 7.2741 XAF 1 XAF = 0.1375 INR
15 mai 2024 1 INR = 7.2551 XAF 1 XAF = 0.1378 INR
16 mai 2024 1 INR = 7.2256 XAF 1 XAF = 0.1384 INR
17 mai 2024 1 INR = 7.2593 XAF 1 XAF = 0.1378 INR
18 mai 2024 1 INR = 7.2275 XAF 1 XAF = 0.1384 INR
19 mai 2024 1 INR = 7.2275 XAF 1 XAF = 0.1384 INR
20 mai 2024 1 INR = 7.2493 XAF 1 XAF = 0.1379 INR
21 mai 2024 1 INR = 7.2466 XAF 1 XAF = 0.138 INR
22 mai 2024 1 INR = 7.2697 XAF 1 XAF = 0.1376 INR
23 mai 2024 1 INR = 7.2664 XAF 1 XAF = 0.1376 INR
24 mai 2024 1 INR = 7.2824 XAF 1 XAF = 0.1373 INR
25 mai 2024 1 INR = 7.2765 XAF 1 XAF = 0.1374 INR
26 mai 2024 1 INR = 7.2765 XAF 1 XAF = 0.1374 INR
27 mai 2024 1 INR = 7.2638 XAF 1 XAF = 0.1377 INR
28 mai 2024 1 INR = 7.2426 XAF 1 XAF = 0.1381 INR
29 mai 2024 1 INR = 7.2599 XAF 1 XAF = 0.1377 INR
30 mai 2024 1 INR = 7.2808 XAF 1 XAF = 0.1373 INR
31 mai 2024 1 INR = 7.244 XAF 1 XAF = 0.138 INR

Jun 2024

DataINR-XAFXAF-INR
01 jun 2024 1 INR = 7.2387 XAF 1 XAF = 0.1381 INR
02 jun 2024 1 INR = 7.2387 XAF 1 XAF = 0.1381 INR
03 jun 2024 1 INR = 7.2751 XAF 1 XAF = 0.1375 INR
04 jun 2024 1 INR = 7.2305 XAF 1 XAF = 0.1383 INR
05 jun 2024 1 INR = 7.2368 XAF 1 XAF = 0.1382 INR
06 jun 2024 1 INR = 7.2269 XAF 1 XAF = 0.1384 INR
07 jun 2024 1 INR = 7.2224 XAF 1 XAF = 0.1385 INR
08 jun 2024 1 INR = 7.2598 XAF 1 XAF = 0.1377 INR
09 jun 2024 1 INR = 7.2598 XAF 1 XAF = 0.1377 INR
10 jun 2024 1 INR = 7.3123 XAF 1 XAF = 0.1368 INR
11 jun 2024 1 INR = 7.3179 XAF 1 XAF = 0.1367 INR
12 jun 2024 1 INR = 7.2961 XAF 1 XAF = 0.1371 INR
13 jun 2024 1 INR = 7.2724 XAF 1 XAF = 0.1375 INR
14 jun 2024 1 INR = 7.338 XAF 1 XAF = 0.1363 INR
15 jun 2024 1 INR = 7.3213 XAF 1 XAF = 0.1366 INR
16 jun 2024 1 INR = 7.3213 XAF 1 XAF = 0.1366 INR
17 jun 2024 1 INR = 7.33 XAF 1 XAF = 0.1364 INR
18 jun 2024 1 INR = 7.3368 XAF 1 XAF = 0.1363 INR
19 jun 2024 1 INR = 7.314 XAF 1 XAF = 0.1367 INR
20 jun 2024 1 INR = 7.3113 XAF 1 XAF = 0.1368 INR
21 jun 2024 1 INR = 7.3483 XAF 1 XAF = 0.1361 INR
22 jun 2024 1 INR = 7.3339 XAF 1 XAF = 0.1364 INR
23 jun 2024 1 INR = 7.3339 XAF 1 XAF = 0.1364 INR
24 jun 2024 1 INR = 7.3224 XAF 1 XAF = 0.1366 INR
25 jun 2024 1 INR = 7.3354 XAF 1 XAF = 0.1363 INR
26 jun 2024 1 INR = 7.3477 XAF 1 XAF = 0.1361 INR
27 jun 2024 1 INR = 7.3475 XAF 1 XAF = 0.1361 INR
28 jun 2024 1 INR = 7.3479 XAF 1 XAF = 0.1361 INR
29 jun 2024 1 INR = 7.3478 XAF 1 XAF = 0.1361 INR
30 jun 2024 1 INR = 7.3404 XAF 1 XAF = 0.1362 INR

Jul 2024

DataINR-XAFXAF-INR
01 jul 2024 1 INR = 7.3139 XAF 1 XAF = 0.1367 INR
02 jul 2024 1 INR = 7.3336 XAF 1 XAF = 0.1364 INR
03 jul 2024 1 INR = 7.2998 XAF 1 XAF = 0.137 INR
04 jul 2024 1 INR = 7.2738 XAF 1 XAF = 0.1375 INR
05 jul 2024 1 INR = 7.2583 XAF 1 XAF = 0.1378 INR
06 jul 2024 1 INR = 7.2407 XAF 1 XAF = 0.1381 INR
07 jul 2024 1 INR = 7.2407 XAF 1 XAF = 0.1381 INR
08 jul 2024 1 INR = 7.2532 XAF 1 XAF = 0.1379 INR
09 jul 2024 1 INR = 7.2624 XAF 1 XAF = 0.1377 INR
10 jul 2024 1 INR = 7.2572 XAF 1 XAF = 0.1378 INR
11 jul 2024 1 INR = 7.2338 XAF 1 XAF = 0.1382 INR
12 jul 2024 1 INR = 7.2108 XAF 1 XAF = 0.1387 INR
13 jul 2024 1 INR = 7.2006 XAF 1 XAF = 0.1389 INR
14 jul 2024 1 INR = 7.1913 XAF 1 XAF = 0.1391 INR
15 jul 2024 1 INR = 7.1915 XAF 1 XAF = 0.1391 INR
16 jul 2024 1 INR = 7.2033 XAF 1 XAF = 0.1388 INR
17 jul 2024 1 INR = 7.1797 XAF 1 XAF = 0.1393 INR
18 jul 2024 1 INR = 7.1752 XAF 1 XAF = 0.1394 INR
19 jul 2024 1 INR = 7.2001 XAF 1 XAF = 0.1389 INR
20 jul 2024 1 INR = 7.193 XAF 1 XAF = 0.139 INR
21 jul 2024 1 INR = 7.193 XAF 1 XAF = 0.139 INR
22 jul 2024 1 INR = 7.2018 XAF 1 XAF = 0.1389 INR
23 jul 2024 1 INR = 7.2112 XAF 1 XAF = 0.1387 INR
24 jul 2024 1 INR = 7.2288 XAF 1 XAF = 0.1383 INR
25 jul 2024 1 INR = 7.2174 XAF 1 XAF = 0.1386 INR
26 jul 2024 1 INR = 7.2133 XAF 1 XAF = 0.1386 INR
27 jul 2024 1 INR = 7.2062 XAF 1 XAF = 0.1388 INR
28 jul 2024 1 INR = 7.2062 XAF 1 XAF = 0.1388 INR
29 jul 2024 1 INR = 7.2314 XAF 1 XAF = 0.1383 INR
30 jul 2024 1 INR = 7.2341 XAF 1 XAF = 0.1382 INR
31 jul 2024 1 INR = 7.2319 XAF 1 XAF = 0.1383 INR

Aug 2024

DataINR-XAFXAF-INR
01 ago 2024 1 INR = 7.257 XAF 1 XAF = 0.1378 INR
02 ago 2024 1 INR = 7.233 XAF 1 XAF = 0.1383 INR
03 ago 2024 1 INR = 7.17 XAF 1 XAF = 0.1395 INR
04 ago 2024 1 INR = 7.17 XAF 1 XAF = 0.1395 INR
05 ago 2024 1 INR = 7.1145 XAF 1 XAF = 0.1406 INR
06 ago 2024 1 INR = 7.1685 XAF 1 XAF = 0.1395 INR
07 ago 2024 1 INR = 7.1553 XAF 1 XAF = 0.1398 INR
08 ago 2024 1 INR = 7.1507 XAF 1 XAF = 0.1398 INR
09 ago 2024 1 INR = 7.1585 XAF 1 XAF = 0.1397 INR
10 ago 2024 1 INR = 7.1587 XAF 1 XAF = 0.1397 INR
11 ago 2024 1 INR = 7.1504 XAF 1 XAF = 0.1399 INR
12 ago 2024 1 INR = 7.1514 XAF 1 XAF = 0.1398 INR
13 ago 2024 1 INR = 7.1484 XAF 1 XAF = 0.1399 INR
14 ago 2024 1 INR = 7.0898 XAF 1 XAF = 0.141 INR
15 ago 2024 1 INR = 7.0963 XAF 1 XAF = 0.1409 INR
16 ago 2024 1 INR = 7.109 XAF 1 XAF = 0.1407 INR
17 ago 2024 1 INR = 7.0867 XAF 1 XAF = 0.1411 INR
18 ago 2024 1 INR = 7.0867 XAF 1 XAF = 0.1411 INR
19 ago 2024 1 INR = 7.0854 XAF 1 XAF = 0.1411 INR
20 ago 2024 1 INR = 7.0654 XAF 1 XAF = 0.1415 INR
21 ago 2024 1 INR = 7.0335 XAF 1 XAF = 0.1422 INR
22 ago 2024 1 INR = 7.0157 XAF 1 XAF = 0.1425 INR
23 ago 2024 1 INR = 7.0337 XAF 1 XAF = 0.1422 INR
24 ago 2024 1 INR = 6.9825 XAF 1 XAF = 0.1432 INR
25 ago 2024 1 INR = 6.9825 XAF 1 XAF = 0.1432 INR
26 ago 2024 1 INR = 7.0009 XAF 1 XAF = 0.1428 INR
27 ago 2024 1 INR = 6.9995 XAF 1 XAF = 0.1429 INR
28 ago 2024 1 INR = 7.0195 XAF 1 XAF = 0.1425 INR
29 ago 2024 1 INR = 7.0471 XAF 1 XAF = 0.1419 INR
30 ago 2024 1 INR = 7.0613 XAF 1 XAF = 0.1416 INR
31 ago 2024 1 INR = 7.0573 XAF 1 XAF = 0.1417 INR

Sep 2024

DataINR-XAFXAF-INR
01 set 2024 1 INR = 7.0676 XAF 1 XAF = 0.1415 INR
02 set 2024 1 INR = 7.0637 XAF 1 XAF = 0.1416 INR
03 set 2024 1 INR = 7.0774 XAF 1 XAF = 0.1413 INR
04 set 2024 1 INR = 7.0701 XAF 1 XAF = 0.1414 INR
05 set 2024 1 INR = 7.0339 XAF 1 XAF = 0.1422 INR
06 set 2024 1 INR = 7.0355 XAF 1 XAF = 0.1421 INR
07 set 2024 1 INR = 7.0397 XAF 1 XAF = 0.1421 INR
08 set 2024 1 INR = 7.0397 XAF 1 XAF = 0.1421 INR
09 set 2024 1 INR = 7.0761 XAF 1 XAF = 0.1413 INR
10 set 2024 1 INR = 7.0776 XAF 1 XAF = 0.1413 INR
11 set 2024 1 INR = 7.0667 XAF 1 XAF = 0.1415 INR
12 set 2024 1 INR = 7.0912 XAF 1 XAF = 0.141 INR
13 set 2024 1 INR = 7.0521 XAF 1 XAF = 0.1418 INR
14 set 2024 1 INR = 7.0529 XAF 1 XAF = 0.1418 INR
15 set 2024 1 INR = 7.0529 XAF 1 XAF = 0.1418 INR
16 set 2024 1 INR = 7.037 XAF 1 XAF = 0.1421 INR
17 set 2024 1 INR = 7.0347 XAF 1 XAF = 0.1422 INR
18 set 2024 1 INR = 7.0423 XAF 1 XAF = 0.142 INR
19 set 2024 1 INR = 7.0299 XAF 1 XAF = 0.1422 INR
20 set 2024 1 INR = 7.0384 XAF 1 XAF = 0.1421 INR
21 set 2024 1 INR = 7.0305 XAF 1 XAF = 0.1422 INR
22 set 2024 1 INR = 7.0305 XAF 1 XAF = 0.1422 INR
23 set 2024 1 INR = 7.0603 XAF 1 XAF = 0.1416 INR
24 set 2024 1 INR = 7.0478 XAF 1 XAF = 0.1419 INR
25 set 2024 1 INR = 7.0143 XAF 1 XAF = 0.1426 INR
26 set 2024 1 INR = 7.0338 XAF 1 XAF = 0.1422 INR
27 set 2024 1 INR = 7.0199 XAF 1 XAF = 0.1425 INR
28 set 2024 1 INR = 7.0179 XAF 1 XAF = 0.1425 INR
29 set 2024 1 INR = 7.0179 XAF 1 XAF = 0.1425 INR
30 set 2024 1 INR = 6.9948 XAF 1 XAF = 0.143 INR

Oct 2024

DataINR-XAFXAF-INR
01 out 2024 1 INR = 7.0515 XAF 1 XAF = 0.1418 INR
02 out 2024 1 INR = 7.0552 XAF 1 XAF = 0.1417 INR
03 out 2024 1 INR = 7.0745 XAF 1 XAF = 0.1414 INR
04 out 2024 1 INR = 7.0805 XAF 1 XAF = 0.1412 INR
05 out 2024 1 INR = 7.1078 XAF 1 XAF = 0.1407 INR
06 out 2024 1 INR = 7.1078 XAF 1 XAF = 0.1407 INR
07 out 2024 1 INR = 7.1192 XAF 1 XAF = 0.1405 INR
08 out 2024 1 INR = 7.1132 XAF 1 XAF = 0.1406 INR
09 out 2024 1 INR = 7.1243 XAF 1 XAF = 0.1404 INR
10 out 2024 1 INR = 7.1436 XAF 1 XAF = 0.14 INR
11 out 2024 1 INR = 7.1394 XAF 1 XAF = 0.1401 INR
12 out 2024 1 INR = 7.1202 XAF 1 XAF = 0.1404 INR
13 out 2024 1 INR = 7.1229 XAF 1 XAF = 0.1404 INR
14 out 2024 1 INR = 7.147 XAF 1 XAF = 0.1399 INR
15 out 2024 1 INR = 7.1609 XAF 1 XAF = 0.1396 INR
16 out 2024 1 INR = 7.1671 XAF 1 XAF = 0.1395 INR
17 out 2024 1 INR = 7.1819 XAF 1 XAF = 0.1392 INR
18 out 2024 1 INR = 7.1951 XAF 1 XAF = 0.139 INR
19 out 2024 1 INR = 7.1738 XAF 1 XAF = 0.1394 INR
20 out 2024 1 INR = 7.1738 XAF 1 XAF = 0.1394 INR
21 out 2024 1 INR = 7.1915 XAF 1 XAF = 0.1391 INR
22 out 2024 1 INR = 7.2056 XAF 1 XAF = 0.1388 INR
23 out 2024 1 INR = 7.237 XAF 1 XAF = 0.1382 INR
24 out 2024 1 INR = 7.226 XAF 1 XAF = 0.1384 INR
25 out 2024 1 INR = 7.2072 XAF 1 XAF = 0.1388 INR
26 out 2024 1 INR = 7.2208 XAF 1 XAF = 0.1385 INR
27 out 2024 1 INR = 7.2208 XAF 1 XAF = 0.1385 INR
28 out 2024 1 INR = 7.2081 XAF 1 XAF = 0.1387 INR
29 out 2024 1 INR = 7.2257 XAF 1 XAF = 0.1384 INR
30 out 2024 1 INR = 7.2134 XAF 1 XAF = 0.1386 INR
31 out 2024 1 INR = 7.1742 XAF 1 XAF = 0.1394 INR

Nov 2024

DataINR-XAFXAF-INR
01 nov 2024 1 INR = 7.1808 XAF 1 XAF = 0.1393 INR
02 nov 2024 1 INR = 7.175 XAF 1 XAF = 0.1394 INR
03 nov 2024 1 INR = 7.165 XAF 1 XAF = 0.1396 INR
04 nov 2024 1 INR = 7.1507 XAF 1 XAF = 0.1398 INR
05 nov 2024 1 INR = 7.1566 XAF 1 XAF = 0.1397 INR
06 nov 2024 1 INR = 7.2655 XAF 1 XAF = 0.1376 INR
07 nov 2024 1 INR = 7.2286 XAF 1 XAF = 0.1383 INR
08 nov 2024 1 INR = 7.2131 XAF 1 XAF = 0.1386 INR
09 nov 2024 1 INR = 7.2491 XAF 1 XAF = 0.1379 INR
10 nov 2024 1 INR = 7.2491 XAF 1 XAF = 0.1379 INR
11 nov 2024 1 INR = 7.2903 XAF 1 XAF = 0.1372 INR
12 nov 2024 1 INR = 7.3242 XAF 1 XAF = 0.1365 INR
13 nov 2024 1 INR = 7.3125 XAF 1 XAF = 0.1368 INR
14 nov 2024 1 INR = 7.3755 XAF 1 XAF = 0.1356 INR
15 nov 2024 1 INR = 7.3499 XAF 1 XAF = 0.1361 INR
16 nov 2024 1 INR = 7.3632 XAF 1 XAF = 0.1358 INR
17 nov 2024 1 INR = 7.3632 XAF 1 XAF = 0.1358 INR
18 nov 2024 1 INR = 7.3744 XAF 1 XAF = 0.1356 INR
19 nov 2024 1 INR = 7.3579 XAF 1 XAF = 0.1359 INR
20 nov 2024 1 INR = 7.3669 XAF 1 XAF = 0.1357 INR
21 nov 2024 1 INR = 7.3811 XAF 1 XAF = 0.1355 INR
22 nov 2024 1 INR = 7.4626 XAF 1 XAF = 0.134 INR
23 nov 2024 1 INR = 7.4559 XAF 1 XAF = 0.1341 INR

Informação sobre as taxas de câmbio de INR-XAF e XAF-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats