> Taxas de câmbio INR-TOP e TOP-INR - 2024

Taxas de câmbio INR-TOP e TOP-INR - 2024

Taxas de câmbio de INR-TOP e TOP-INR

Verifique abaixo as taxas de câmbio para INR-TOP e TOP-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,0283 TOP

1 TOP = 35,3869 INR

1A 2A 3A

INR para TOPTOP para INR

Jan 2024

Data	INR-TOP	TOP-INR
01 jan 2024	1 INR = 0.028 TOP	1 TOP = 35.7101 INR
02 jan 2024	1 INR = 0.028 TOP	1 TOP = 35.7415 INR
03 jan 2024	1 INR = 0.0281 TOP	1 TOP = 35.5929 INR
04 jan 2024	1 INR = 0.0281 TOP	1 TOP = 35.5241 INR
05 jan 2024	1 INR = 0.0282 TOP	1 TOP = 35.4112 INR
06 jan 2024	1 INR = 0.0282 TOP	1 TOP = 35.4285 INR
07 jan 2024	1 INR = 0.0282 TOP	1 TOP = 35.4285 INR
08 jan 2024	1 INR = 0.0282 TOP	1 TOP = 35.4468 INR
09 jan 2024	1 INR = 0.0282 TOP	1 TOP = 35.4336 INR
10 jan 2024	1 INR = 0.0283 TOP	1 TOP = 35.3617 INR
11 jan 2024	1 INR = 0.0283 TOP	1 TOP = 35.3506 INR
12 jan 2024	1 INR = 0.0283 TOP	1 TOP = 35.2828 INR
13 jan 2024	1 INR = 0.0284 TOP	1 TOP = 35.2596 INR
14 jan 2024	1 INR = 0.0284 TOP	1 TOP = 35.2596 INR
15 jan 2024	1 INR = 0.0284 TOP	1 TOP = 35.2549 INR
16 jan 2024	1 INR = 0.0283 TOP	1 TOP = 35.3323 INR
17 jan 2024	1 INR = 0.0284 TOP	1 TOP = 35.1933 INR
18 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.1264 INR
19 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.1041 INR
20 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.122 INR
21 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.122 INR
22 jan 2024	1 INR = 0.0284 TOP	1 TOP = 35.1539 INR
23 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.0995 INR
24 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.0697 INR
25 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.1428 INR
26 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.1152 INR
27 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.1161 INR
28 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.1161 INR
29 jan 2024	1 INR = 0.0284 TOP	1 TOP = 35.1559 INR
30 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.142 INR
31 jan 2024	1 INR = 0.0285 TOP	1 TOP = 35.1449 INR

Feb 2024

Data	INR-TOP	TOP-INR
01 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.105 INR
02 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0743 INR
03 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.1142 INR
04 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.1142 INR
05 fev 2024	1 INR = 0.0286 TOP	1 TOP = 35.0174 INR
06 fev 2024	1 INR = 0.0286 TOP	1 TOP = 34.9672 INR
07 fev 2024	1 INR = 0.0286 TOP	1 TOP = 34.9878 INR
08 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.051 INR
09 fev 2024	1 INR = 0.0286 TOP	1 TOP = 35.0118 INR
10 fev 2024	1 INR = 0.0286 TOP	1 TOP = 35.0051 INR
11 fev 2024	1 INR = 0.0286 TOP	1 TOP = 35.0051 INR
12 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0714 INR
13 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0843 INR
14 fev 2024	1 INR = 0.0286 TOP	1 TOP = 34.9307 INR
15 fev 2024	1 INR = 0.0286 TOP	1 TOP = 34.9789 INR
16 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0396 INR
17 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0422 INR
18 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0422 INR
19 fev 2024	1 INR = 0.0288 TOP	1 TOP = 34.6697 INR
20 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0697 INR
21 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0994 INR
22 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0896 INR
23 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.1229 INR
24 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.115 INR
25 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.115 INR
26 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.1287 INR
27 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0816 INR
28 fev 2024	1 INR = 0.0285 TOP	1 TOP = 35.0966 INR
29 fev 2024	1 INR = 0.0286 TOP	1 TOP = 34.978 INR

Mar 2024

Data	INR-TOP	TOP-INR
01 mar 2024	1 INR = 0.0286 TOP	1 TOP = 34.9271 INR
02 mar 2024	1 INR = 0.0286 TOP	1 TOP = 34.9128 INR
03 mar 2024	1 INR = 0.0286 TOP	1 TOP = 34.9128 INR
04 mar 2024	1 INR = 0.0286 TOP	1 TOP = 34.9877 INR
05 mar 2024	1 INR = 0.0286 TOP	1 TOP = 34.9671 INR
06 mar 2024	1 INR = 0.0286 TOP	1 TOP = 34.9142 INR
07 mar 2024	1 INR = 0.0286 TOP	1 TOP = 34.9634 INR
08 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0842 INR
09 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0927 INR
10 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0927 INR
11 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.1173 INR
12 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.1416 INR
13 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0866 INR
14 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.1365 INR
15 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0686 INR
16 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0675 INR
17 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0675 INR
18 mar 2024	1 INR = 0.0286 TOP	1 TOP = 35.0132 INR
19 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0492 INR
20 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0685 INR
21 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0823 INR
22 mar 2024	1 INR = 0.0284 TOP	1 TOP = 35.2232 INR
23 mar 2024	1 INR = 0.0284 TOP	1 TOP = 35.2448 INR
24 mar 2024	1 INR = 0.0284 TOP	1 TOP = 35.2448 INR
25 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0848 INR
26 mar 2024	1 INR = 0.0283 TOP	1 TOP = 35.358 INR
27 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0494 INR
28 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0613 INR
29 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0447 INR
30 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0638 INR
31 mar 2024	1 INR = 0.0285 TOP	1 TOP = 35.0638 INR

Apr 2024

Data	INR-TOP	TOP-INR
01 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.0667 INR
02 abr 2024	1 INR = 0.0286 TOP	1 TOP = 34.9827 INR
03 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.0324 INR
04 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.099 INR
05 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.1041 INR
06 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.0945 INR
07 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.0945 INR
08 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.0885 INR
09 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.0943 INR
10 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.1401 INR
11 abr 2024	1 INR = 0.0286 TOP	1 TOP = 35.022 INR
12 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.0967 INR
13 abr 2024	1 INR = 0.0284 TOP	1 TOP = 35.1522 INR
14 abr 2024	1 INR = 0.0284 TOP	1 TOP = 35.1522 INR
15 abr 2024	1 INR = 0.0286 TOP	1 TOP = 34.9607 INR
16 abr 2024	1 INR = 0.0286 TOP	1 TOP = 34.9689 INR
17 abr 2024	1 INR = 0.0286 TOP	1 TOP = 34.9498 INR
18 abr 2024	1 INR = 0.0286 TOP	1 TOP = 34.9448 INR
19 abr 2024	1 INR = 0.0287 TOP	1 TOP = 34.9032 INR
20 abr 2024	1 INR = 0.0287 TOP	1 TOP = 34.859 INR
21 abr 2024	1 INR = 0.0287 TOP	1 TOP = 34.859 INR
22 abr 2024	1 INR = 0.0287 TOP	1 TOP = 34.8265 INR
23 abr 2024	1 INR = 0.0287 TOP	1 TOP = 34.8789 INR
24 abr 2024	1 INR = 0.0287 TOP	1 TOP = 34.8817 INR
25 abr 2024	1 INR = 0.0287 TOP	1 TOP = 34.8714 INR
26 abr 2024	1 INR = 0.0286 TOP	1 TOP = 34.9547 INR
27 abr 2024	1 INR = 0.0286 TOP	1 TOP = 34.9639 INR
28 abr 2024	1 INR = 0.0286 TOP	1 TOP = 34.9639 INR
29 abr 2024	1 INR = 0.0291 TOP	1 TOP = 34.3519 INR
30 abr 2024	1 INR = 0.0285 TOP	1 TOP = 35.0342 INR

May 2024

Data	INR-TOP	TOP-INR
01 mai 2024	1 INR = 0.0286 TOP	1 TOP = 34.9514 INR
02 mai 2024	1 INR = 0.0286 TOP	1 TOP = 34.996 INR
03 mai 2024	1 INR = 0.0285 TOP	1 TOP = 35.076 INR
04 mai 2024	1 INR = 0.0285 TOP	1 TOP = 35.042 INR
05 mai 2024	1 INR = 0.0285 TOP	1 TOP = 35.042 INR
06 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2207 INR
07 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2241 INR
08 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.1853 INR
09 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.1585 INR
10 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2319 INR
11 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2451 INR
12 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2451 INR
13 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2121 INR
14 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.225 INR
15 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2576 INR
16 mai 2024	1 INR = 0.0282 TOP	1 TOP = 35.4015 INR
17 mai 2024	1 INR = 0.0283 TOP	1 TOP = 35.3439 INR
18 mai 2024	1 INR = 0.0283 TOP	1 TOP = 35.3163 INR
19 mai 2024	1 INR = 0.0283 TOP	1 TOP = 35.3163 INR
20 mai 2024	1 INR = 0.0283 TOP	1 TOP = 35.3389 INR
21 mai 2024	1 INR = 0.0283 TOP	1 TOP = 35.3069 INR
22 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2682 INR
23 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.1911 INR
24 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.1514 INR
25 mai 2024	1 INR = 0.0285 TOP	1 TOP = 35.1229 INR
26 mai 2024	1 INR = 0.0285 TOP	1 TOP = 35.1229 INR
27 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.1883 INR
28 mai 2024	1 INR = 0.0283 TOP	1 TOP = 35.2762 INR
29 mai 2024	1 INR = 0.0283 TOP	1 TOP = 35.3532 INR
30 mai 2024	1 INR = 0.0284 TOP	1 TOP = 35.2609 INR
31 mai 2024	1 INR = 0.0283 TOP	1 TOP = 35.3279 INR

Jun 2024

Data	INR-TOP	TOP-INR
01 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.343 INR
02 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.343 INR
03 jun 2024	1 INR = 0.0284 TOP	1 TOP = 35.2107 INR
04 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4574 INR
05 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4254 INR
06 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.466 INR
07 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.452 INR
08 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.504 INR
09 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.504 INR
10 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.331 INR
11 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.3733 INR
12 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4026 INR
13 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4901 INR
14 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4512 INR
15 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.456 INR
16 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.456 INR
17 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.3845 INR
18 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.3295 INR
19 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.3408 INR
20 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4568 INR
21 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4114 INR
22 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4118 INR
23 jun 2024	1 INR = 0.0282 TOP	1 TOP = 35.4118 INR
24 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.373 INR
25 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.364 INR
26 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.3979 INR
27 jun 2024	1 INR = 0.0283 TOP	1 TOP = 35.2947 INR
28 jun 2024	1 INR = 0.0284 TOP	1 TOP = 35.268 INR
29 jun 2024	1 INR = 0.0284 TOP	1 TOP = 35.2685 INR
30 jun 2024	1 INR = 0.0284 TOP	1 TOP = 35.2685 INR

Jul 2024

Data	INR-TOP	TOP-INR
01 jul 2024	1 INR = 0.0283 TOP	1 TOP = 35.3262 INR
02 jul 2024	1 INR = 0.0283 TOP	1 TOP = 35.3071 INR
03 jul 2024	1 INR = 0.0283 TOP	1 TOP = 35.3451 INR
04 jul 2024	1 INR = 0.0283 TOP	1 TOP = 35.3485 INR
05 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4326 INR
06 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4249 INR
07 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4249 INR
08 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4692 INR
09 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4561 INR
10 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4574 INR
11 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4389 INR
12 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4441 INR
13 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4429 INR
14 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4429 INR
15 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.498 INR
16 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4495 INR
17 jul 2024	1 INR = 0.0283 TOP	1 TOP = 35.3853 INR
18 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4492 INR
19 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4088 INR
20 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4321 INR
21 jul 2024	1 INR = 0.0282 TOP	1 TOP = 35.4321 INR
22 jul 2024	1 INR = 0.0283 TOP	1 TOP = 35.2786 INR
23 jul 2024	1 INR = 0.0283 TOP	1 TOP = 35.2808 INR
24 jul 2024	1 INR = 0.0284 TOP	1 TOP = 35.2224 INR
25 jul 2024	1 INR = 0.0284 TOP	1 TOP = 35.2301 INR
26 jul 2024	1 INR = 0.0285 TOP	1 TOP = 35.1151 INR
27 jul 2024	1 INR = 0.0285 TOP	1 TOP = 35.1022 INR
28 jul 2024	1 INR = 0.0285 TOP	1 TOP = 35.1022 INR
29 jul 2024	1 INR = 0.0285 TOP	1 TOP = 35.1078 INR
30 jul 2024	1 INR = 0.0285 TOP	1 TOP = 35.0968 INR
31 jul 2024	1 INR = 0.0285 TOP	1 TOP = 35.0835 INR

Aug 2024

Data	INR-TOP	TOP-INR
01 ago 2024	1 INR = 0.0284 TOP	1 TOP = 35.181 INR
02 ago 2024	1 INR = 0.0284 TOP	1 TOP = 35.1551 INR
03 ago 2024	1 INR = 0.0284 TOP	1 TOP = 35.1623 INR
04 ago 2024	1 INR = 0.0284 TOP	1 TOP = 35.1623 INR
05 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.3723 INR
06 ago 2024	1 INR = 0.0284 TOP	1 TOP = 35.2159 INR
07 ago 2024	1 INR = 0.0284 TOP	1 TOP = 35.2723 INR
08 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.316 INR
09 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.3748 INR
10 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.3739 INR
11 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.3739 INR
12 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.3802 INR
13 ago 2024	1 INR = 0.0282 TOP	1 TOP = 35.4069 INR
14 ago 2024	1 INR = 0.0282 TOP	1 TOP = 35.4654 INR
15 ago 2024	1 INR = 0.0282 TOP	1 TOP = 35.4132 INR
16 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.3871 INR
17 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.3592 INR
18 ago 2024	1 INR = 0.0283 TOP	1 TOP = 35.3592 INR
19 ago 2024	1 INR = 0.0282 TOP	1 TOP = 35.4732 INR
20 ago 2024	1 INR = 0.0281 TOP	1 TOP = 35.5621 INR
21 ago 2024	1 INR = 0.028 TOP	1 TOP = 35.6964 INR
22 ago 2024	1 INR = 0.028 TOP	1 TOP = 35.744 INR
23 ago 2024	1 INR = 0.028 TOP	1 TOP = 35.6547 INR
24 ago 2024	1 INR = 0.0281 TOP	1 TOP = 35.6185 INR
25 ago 2024	1 INR = 0.0281 TOP	1 TOP = 35.6185 INR
26 ago 2024	1 INR = 0.0279 TOP	1 TOP = 35.8311 INR
27 ago 2024	1 INR = 0.0279 TOP	1 TOP = 35.8162 INR
28 ago 2024	1 INR = 0.0279 TOP	1 TOP = 35.9043 INR
29 ago 2024	1 INR = 0.0279 TOP	1 TOP = 35.8428 INR
30 ago 2024	1 INR = 0.0279 TOP	1 TOP = 35.8571 INR
31 ago 2024	1 INR = 0.0279 TOP	1 TOP = 35.8773 INR

Sep 2024

Data	INR-TOP	TOP-INR
01 set 2024	1 INR = 0.0279 TOP	1 TOP = 35.8773 INR
02 set 2024	1 INR = 0.0279 TOP	1 TOP = 35.8689 INR
03 set 2024	1 INR = 0.0279 TOP	1 TOP = 35.8861 INR
04 set 2024	1 INR = 0.028 TOP	1 TOP = 35.7755 INR
05 set 2024	1 INR = 0.028 TOP	1 TOP = 35.7763 INR
06 set 2024	1 INR = 0.0279 TOP	1 TOP = 35.8213 INR
07 set 2024	1 INR = 0.0279 TOP	1 TOP = 35.8355 INR
08 set 2024	1 INR = 0.0279 TOP	1 TOP = 35.8355 INR
09 set 2024	1 INR = 0.0279 TOP	1 TOP = 35.8212 INR
10 set 2024	1 INR = 0.028 TOP	1 TOP = 35.6622 INR
11 set 2024	1 INR = 0.028 TOP	1 TOP = 35.6757 INR
12 set 2024	1 INR = 0.028 TOP	1 TOP = 35.6563 INR
13 set 2024	1 INR = 0.0281 TOP	1 TOP = 35.6384 INR
14 set 2024	1 INR = 0.0281 TOP	1 TOP = 35.6222 INR
15 set 2024	1 INR = 0.0281 TOP	1 TOP = 35.6222 INR
16 set 2024	1 INR = 0.028 TOP	1 TOP = 35.685 INR
17 set 2024	1 INR = 0.0281 TOP	1 TOP = 35.6488 INR
18 set 2024	1 INR = 0.0281 TOP	1 TOP = 35.6272 INR
19 set 2024	1 INR = 0.0281 TOP	1 TOP = 35.6016 INR
20 set 2024	1 INR = 0.028 TOP	1 TOP = 35.6693 INR
21 set 2024	1 INR = 0.0281 TOP	1 TOP = 35.6434 INR
22 set 2024	1 INR = 0.0281 TOP	1 TOP = 35.6434 INR
23 set 2024	1 INR = 0.028 TOP	1 TOP = 35.6714 INR
24 set 2024	1 INR = 0.028 TOP	1 TOP = 35.7219 INR
25 set 2024	1 INR = 0.028 TOP	1 TOP = 35.6947 INR
26 set 2024	1 INR = 0.028 TOP	1 TOP = 35.7027 INR
27 set 2024	1 INR = 0.028 TOP	1 TOP = 35.7348 INR
28 set 2024	1 INR = 0.028 TOP	1 TOP = 35.745 INR
29 set 2024	1 INR = 0.028 TOP	1 TOP = 35.745 INR
30 set 2024	1 INR = 0.028 TOP	1 TOP = 35.7743 INR

Oct 2024

Data	INR-TOP	TOP-INR
01 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.7936 INR
02 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8559 INR
03 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8648 INR
04 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8571 INR
05 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8781 INR
06 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8781 INR
07 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8597 INR
08 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8511 INR
09 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8539 INR
10 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8532 INR
11 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8938 INR
12 out 2024	1 INR = 0.0278 TOP	1 TOP = 35.9238 INR
13 out 2024	1 INR = 0.0281 TOP	1 TOP = 35.648 INR
14 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8842 INR
15 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8814 INR
16 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8768 INR
17 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8864 INR
18 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8962 INR
19 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8948 INR
20 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8948 INR
21 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8955 INR
22 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8984 INR
23 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.9008 INR
24 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8964 INR
25 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.9012 INR
26 out 2024	1 INR = 0.0278 TOP	1 TOP = 35.9089 INR
27 out 2024	1 INR = 0.0278 TOP	1 TOP = 35.9089 INR
28 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8921 INR
29 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.8969 INR
30 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.9009 INR
31 out 2024	1 INR = 0.0279 TOP	1 TOP = 35.9 INR

Nov 2024

Data	INR-TOP	TOP-INR
01 nov 2024	1 INR = 0.0279 TOP	1 TOP = 35.8929 INR
02 nov 2024	1 INR = 0.0278 TOP	1 TOP = 35.9223 INR
03 nov 2024	1 INR = 0.0278 TOP	1 TOP = 35.9223 INR
04 nov 2024	1 INR = 0.0278 TOP	1 TOP = 35.9124 INR
05 nov 2024	1 INR = 0.0278 TOP	1 TOP = 35.9137 INR
06 nov 2024	1 INR = 0.0278 TOP	1 TOP = 35.9977 INR
07 nov 2024	1 INR = 0.0278 TOP	1 TOP = 36.0008 INR
08 nov 2024	1 INR = 0.0278 TOP	1 TOP = 36.0254 INR
09 nov 2024	1 INR = 0.0278 TOP	1 TOP = 36.0288 INR
10 nov 2024	1 INR = 0.0278 TOP	1 TOP = 36.0288 INR
11 nov 2024	1 INR = 0.0278 TOP	1 TOP = 36.034 INR
12 nov 2024	1 INR = 0.0278 TOP	1 TOP = 36.0311 INR
13 nov 2024	1 INR = 0.0278 TOP	1 TOP = 36.031 INR
14 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0605 INR
15 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0495 INR
16 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0692 INR
17 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0692 INR
18 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0455 INR
19 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0429 INR
20 nov 2024	1 INR = 0.0278 TOP	1 TOP = 36.0228 INR
21 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0671 INR
22 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0561 INR
23 nov 2024	1 INR = 0.0277 TOP	1 TOP = 36.0515 INR

Informação sobre as taxas de câmbio de INR-TOP e TOP-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias