> Taxas de câmbio INR-SZL e SZL-INR - 2024

Taxas de câmbio INR-SZL e SZL-INR - 2024

Taxas de câmbio de INR-SZL e SZL-INR

Verifique abaixo as taxas de câmbio para INR-SZL e SZL-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,2195 SZL

1 SZL = 4,5564 INR

1A 2A 3A

INR para SZLSZL para INR

Jan 2024

Data	INR-SZL	SZL-INR
01 jan 2024	1 INR = 0.2224 SZL	1 SZL = 4.4965 INR
02 jan 2024	1 INR = 0.2217 SZL	1 SZL = 4.5112 INR
03 jan 2024	1 INR = 0.2253 SZL	1 SZL = 4.4376 INR
04 jan 2024	1 INR = 0.2244 SZL	1 SZL = 4.4553 INR
05 jan 2024	1 INR = 0.2265 SZL	1 SZL = 4.4151 INR
06 jan 2024	1 INR = 0.2255 SZL	1 SZL = 4.4348 INR
07 jan 2024	1 INR = 0.2255 SZL	1 SZL = 4.4348 INR
08 jan 2024	1 INR = 0.2254 SZL	1 SZL = 4.4367 INR
09 jan 2024	1 INR = 0.225 SZL	1 SZL = 4.4435 INR
10 jan 2024	1 INR = 0.2243 SZL	1 SZL = 4.4581 INR
11 jan 2024	1 INR = 0.2242 SZL	1 SZL = 4.4607 INR
12 jan 2024	1 INR = 0.2251 SZL	1 SZL = 4.4423 INR
13 jan 2024	1 INR = 0.2248 SZL	1 SZL = 4.4483 INR
14 jan 2024	1 INR = 0.2248 SZL	1 SZL = 4.4483 INR
15 jan 2024	1 INR = 0.2251 SZL	1 SZL = 4.4423 INR
16 jan 2024	1 INR = 0.2275 SZL	1 SZL = 4.396 INR
17 jan 2024	1 INR = 0.2289 SZL	1 SZL = 4.3687 INR
18 jan 2024	1 INR = 0.2274 SZL	1 SZL = 4.3982 INR
19 jan 2024	1 INR = 0.2287 SZL	1 SZL = 4.3718 INR
20 jan 2024	1 INR = 0.2279 SZL	1 SZL = 4.388 INR
21 jan 2024	1 INR = 0.2279 SZL	1 SZL = 4.388 INR
22 jan 2024	1 INR = 0.2302 SZL	1 SZL = 4.3444 INR
23 jan 2024	1 INR = 0.23 SZL	1 SZL = 4.3473 INR
24 jan 2024	1 INR = 0.2268 SZL	1 SZL = 4.4082 INR
25 jan 2024	1 INR = 0.2274 SZL	1 SZL = 4.3966 INR
26 jan 2024	1 INR = 0.2259 SZL	1 SZL = 4.4269 INR
27 jan 2024	1 INR = 0.2261 SZL	1 SZL = 4.4238 INR
28 jan 2024	1 INR = 0.2261 SZL	1 SZL = 4.4238 INR
29 jan 2024	1 INR = 0.2256 SZL	1 SZL = 4.4323 INR
30 jan 2024	1 INR = 0.2271 SZL	1 SZL = 4.4043 INR
31 jan 2024	1 INR = 0.2257 SZL	1 SZL = 4.43 INR

Feb 2024

Data	INR-SZL	SZL-INR
01 fev 2024	1 INR = 0.2258 SZL	1 SZL = 4.4285 INR
02 fev 2024	1 INR = 0.225 SZL	1 SZL = 4.4451 INR
03 fev 2024	1 INR = 0.2241 SZL	1 SZL = 4.4615 INR
04 fev 2024	1 INR = 0.2241 SZL	1 SZL = 4.4615 INR
05 fev 2024	1 INR = 0.2281 SZL	1 SZL = 4.3835 INR
06 fev 2024	1 INR = 0.2283 SZL	1 SZL = 4.3794 INR
07 fev 2024	1 INR = 0.2279 SZL	1 SZL = 4.3888 INR
08 fev 2024	1 INR = 0.2287 SZL	1 SZL = 4.3718 INR
09 fev 2024	1 INR = 0.2289 SZL	1 SZL = 4.3681 INR
10 fev 2024	1 INR = 0.2288 SZL	1 SZL = 4.3709 INR
11 fev 2024	1 INR = 0.2288 SZL	1 SZL = 4.3709 INR
12 fev 2024	1 INR = 0.2292 SZL	1 SZL = 4.3635 INR
13 fev 2024	1 INR = 0.227 SZL	1 SZL = 4.406 INR
14 fev 2024	1 INR = 0.2305 SZL	1 SZL = 4.3375 INR
15 fev 2024	1 INR = 0.2288 SZL	1 SZL = 4.3703 INR
16 fev 2024	1 INR = 0.2275 SZL	1 SZL = 4.3954 INR
17 fev 2024	1 INR = 0.2274 SZL	1 SZL = 4.397 INR
18 fev 2024	1 INR = 0.2274 SZL	1 SZL = 4.397 INR
19 fev 2024	1 INR = 0.2286 SZL	1 SZL = 4.3749 INR
20 fev 2024	1 INR = 0.2292 SZL	1 SZL = 4.3634 INR
21 fev 2024	1 INR = 0.2281 SZL	1 SZL = 4.3844 INR
22 fev 2024	1 INR = 0.2289 SZL	1 SZL = 4.3694 INR
23 fev 2024	1 INR = 0.2326 SZL	1 SZL = 4.2992 INR
24 fev 2024	1 INR = 0.2324 SZL	1 SZL = 4.3029 INR
25 fev 2024	1 INR = 0.2324 SZL	1 SZL = 4.3029 INR
26 fev 2024	1 INR = 0.2326 SZL	1 SZL = 4.2983 INR
27 fev 2024	1 INR = 0.231 SZL	1 SZL = 4.3288 INR
28 fev 2024	1 INR = 0.2322 SZL	1 SZL = 4.3062 INR
29 fev 2024	1 INR = 0.2321 SZL	1 SZL = 4.3092 INR

Mar 2024

Data	INR-SZL	SZL-INR
01 mar 2024	1 INR = 0.2312 SZL	1 SZL = 4.3259 INR
02 mar 2024	1 INR = 0.2306 SZL	1 SZL = 4.3367 INR
03 mar 2024	1 INR = 0.2306 SZL	1 SZL = 4.3367 INR
04 mar 2024	1 INR = 0.23 SZL	1 SZL = 4.3484 INR
05 mar 2024	1 INR = 0.2288 SZL	1 SZL = 4.3706 INR
06 mar 2024	1 INR = 0.2277 SZL	1 SZL = 4.3916 INR
07 mar 2024	1 INR = 0.227 SZL	1 SZL = 4.405 INR
08 mar 2024	1 INR = 0.2254 SZL	1 SZL = 4.4366 INR
09 mar 2024	1 INR = 0.225 SZL	1 SZL = 4.4435 INR
10 mar 2024	1 INR = 0.225 SZL	1 SZL = 4.4435 INR
11 mar 2024	1 INR = 0.2261 SZL	1 SZL = 4.4237 INR
12 mar 2024	1 INR = 0.2242 SZL	1 SZL = 4.4598 INR
13 mar 2024	1 INR = 0.2251 SZL	1 SZL = 4.4425 INR
14 mar 2024	1 INR = 0.2245 SZL	1 SZL = 4.4536 INR
15 mar 2024	1 INR = 0.2251 SZL	1 SZL = 4.4432 INR
16 mar 2024	1 INR = 0.2251 SZL	1 SZL = 4.442 INR
17 mar 2024	1 INR = 0.2251 SZL	1 SZL = 4.442 INR
18 mar 2024	1 INR = 0.2274 SZL	1 SZL = 4.3975 INR
19 mar 2024	1 INR = 0.2286 SZL	1 SZL = 4.3753 INR
20 mar 2024	1 INR = 0.2271 SZL	1 SZL = 4.4026 INR
21 mar 2024	1 INR = 0.2257 SZL	1 SZL = 4.4316 INR
22 mar 2024	1 INR = 0.2279 SZL	1 SZL = 4.3888 INR
23 mar 2024	1 INR = 0.2268 SZL	1 SZL = 4.409 INR
24 mar 2024	1 INR = 0.2268 SZL	1 SZL = 4.409 INR
25 mar 2024	1 INR = 0.2273 SZL	1 SZL = 4.3995 INR
26 mar 2024	1 INR = 0.2271 SZL	1 SZL = 4.4042 INR
27 mar 2024	1 INR = 0.2272 SZL	1 SZL = 4.4018 INR
28 mar 2024	1 INR = 0.2284 SZL	1 SZL = 4.3792 INR
29 mar 2024	1 INR = 0.2267 SZL	1 SZL = 4.4104 INR
30 mar 2024	1 INR = 0.2263 SZL	1 SZL = 4.4185 INR
31 mar 2024	1 INR = 0.2263 SZL	1 SZL = 4.4185 INR

Apr 2024

Data	INR-SZL	SZL-INR
01 abr 2024	1 INR = 0.2265 SZL	1 SZL = 4.4149 INR
02 abr 2024	1 INR = 0.2256 SZL	1 SZL = 4.433 INR
03 abr 2024	1 INR = 0.2252 SZL	1 SZL = 4.4408 INR
04 abr 2024	1 INR = 0.2231 SZL	1 SZL = 4.483 INR
05 abr 2024	1 INR = 0.2232 SZL	1 SZL = 4.4804 INR
06 abr 2024	1 INR = 0.223 SZL	1 SZL = 4.4852 INR
07 abr 2024	1 INR = 0.223 SZL	1 SZL = 4.4852 INR
08 abr 2024	1 INR = 0.2228 SZL	1 SZL = 4.4876 INR
09 abr 2024	1 INR = 0.2222 SZL	1 SZL = 4.5007 INR
10 abr 2024	1 INR = 0.2224 SZL	1 SZL = 4.496 INR
11 abr 2024	1 INR = 0.2257 SZL	1 SZL = 4.4311 INR
12 abr 2024	1 INR = 0.2251 SZL	1 SZL = 4.4428 INR
13 abr 2024	1 INR = 0.2261 SZL	1 SZL = 4.423 INR
14 abr 2024	1 INR = 0.2243 SZL	1 SZL = 4.4584 INR
15 abr 2024	1 INR = 0.2271 SZL	1 SZL = 4.4041 INR
16 abr 2024	1 INR = 0.2279 SZL	1 SZL = 4.3875 INR
17 abr 2024	1 INR = 0.2273 SZL	1 SZL = 4.3999 INR
18 abr 2024	1 INR = 0.228 SZL	1 SZL = 4.3851 INR
19 abr 2024	1 INR = 0.2303 SZL	1 SZL = 4.3418 INR
20 abr 2024	1 INR = 0.2301 SZL	1 SZL = 4.3461 INR
21 abr 2024	1 INR = 0.2301 SZL	1 SZL = 4.3461 INR
22 abr 2024	1 INR = 0.2291 SZL	1 SZL = 4.3645 INR
23 abr 2024	1 INR = 0.2306 SZL	1 SZL = 4.3369 INR
24 abr 2024	1 INR = 0.23 SZL	1 SZL = 4.3474 INR
25 abr 2024	1 INR = 0.2282 SZL	1 SZL = 4.3819 INR
26 abr 2024	1 INR = 0.2261 SZL	1 SZL = 4.4221 INR
27 abr 2024	1 INR = 0.2268 SZL	1 SZL = 4.41 INR
28 abr 2024	1 INR = 0.2268 SZL	1 SZL = 4.41 INR
29 abr 2024	1 INR = 0.2246 SZL	1 SZL = 4.4523 INR
30 abr 2024	1 INR = 0.224 SZL	1 SZL = 4.4638 INR

May 2024

Data	INR-SZL	SZL-INR
01 mai 2024	1 INR = 0.2237 SZL	1 SZL = 4.4706 INR
02 mai 2024	1 INR = 0.2235 SZL	1 SZL = 4.4741 INR
03 mai 2024	1 INR = 0.2218 SZL	1 SZL = 4.509 INR
04 mai 2024	1 INR = 0.2215 SZL	1 SZL = 4.5154 INR
05 mai 2024	1 INR = 0.2215 SZL	1 SZL = 4.5154 INR
06 mai 2024	1 INR = 0.2206 SZL	1 SZL = 4.5324 INR
07 mai 2024	1 INR = 0.2209 SZL	1 SZL = 4.5264 INR
08 mai 2024	1 INR = 0.2228 SZL	1 SZL = 4.4886 INR
09 mai 2024	1 INR = 0.2216 SZL	1 SZL = 4.5134 INR
10 mai 2024	1 INR = 0.2202 SZL	1 SZL = 4.542 INR
11 mai 2024	1 INR = 0.2201 SZL	1 SZL = 4.5437 INR
12 mai 2024	1 INR = 0.2199 SZL	1 SZL = 4.5477 INR
13 mai 2024	1 INR = 0.22 SZL	1 SZL = 4.5457 INR
14 mai 2024	1 INR = 0.2203 SZL	1 SZL = 4.5388 INR
15 mai 2024	1 INR = 0.2204 SZL	1 SZL = 4.5374 INR
16 mai 2024	1 INR = 0.2183 SZL	1 SZL = 4.5817 INR
17 mai 2024	1 INR = 0.2194 SZL	1 SZL = 4.5582 INR
18 mai 2024	1 INR = 0.2184 SZL	1 SZL = 4.5782 INR
19 mai 2024	1 INR = 0.2184 SZL	1 SZL = 4.5782 INR
20 mai 2024	1 INR = 0.2188 SZL	1 SZL = 4.5697 INR
21 mai 2024	1 INR = 0.2176 SZL	1 SZL = 4.5958 INR
22 mai 2024	1 INR = 0.2184 SZL	1 SZL = 4.5794 INR
23 mai 2024	1 INR = 0.2207 SZL	1 SZL = 4.5313 INR
24 mai 2024	1 INR = 0.2213 SZL	1 SZL = 4.5193 INR
25 mai 2024	1 INR = 0.2211 SZL	1 SZL = 4.523 INR
26 mai 2024	1 INR = 0.2211 SZL	1 SZL = 4.523 INR
27 mai 2024	1 INR = 0.221 SZL	1 SZL = 4.5244 INR
28 mai 2024	1 INR = 0.2209 SZL	1 SZL = 4.5279 INR
29 mai 2024	1 INR = 0.2194 SZL	1 SZL = 4.5575 INR
30 mai 2024	1 INR = 0.2238 SZL	1 SZL = 4.4687 INR
31 mai 2024	1 INR = 0.2247 SZL	1 SZL = 4.4508 INR

Jun 2024

Data	INR-SZL	SZL-INR
01 jun 2024	1 INR = 0.2245 SZL	1 SZL = 4.454 INR
02 jun 2024	1 INR = 0.2245 SZL	1 SZL = 4.454 INR
03 jun 2024	1 INR = 0.2249 SZL	1 SZL = 4.4473 INR
04 jun 2024	1 INR = 0.2239 SZL	1 SZL = 4.4673 INR
05 jun 2024	1 INR = 0.2262 SZL	1 SZL = 4.4207 INR
06 jun 2024	1 INR = 0.2274 SZL	1 SZL = 4.3982 INR
07 jun 2024	1 INR = 0.2267 SZL	1 SZL = 4.4116 INR
08 jun 2024	1 INR = 0.2279 SZL	1 SZL = 4.3885 INR
09 jun 2024	1 INR = 0.2279 SZL	1 SZL = 4.3885 INR
10 jun 2024	1 INR = 0.2244 SZL	1 SZL = 4.4568 INR
11 jun 2024	1 INR = 0.2238 SZL	1 SZL = 4.4683 INR
12 jun 2024	1 INR = 0.2229 SZL	1 SZL = 4.4861 INR
13 jun 2024	1 INR = 0.2199 SZL	1 SZL = 4.5472 INR
14 jun 2024	1 INR = 0.2196 SZL	1 SZL = 4.5533 INR
15 jun 2024	1 INR = 0.2191 SZL	1 SZL = 4.5637 INR
16 jun 2024	1 INR = 0.2191 SZL	1 SZL = 4.5637 INR
17 jun 2024	1 INR = 0.218 SZL	1 SZL = 4.5868 INR
18 jun 2024	1 INR = 0.2173 SZL	1 SZL = 4.6024 INR
19 jun 2024	1 INR = 0.2157 SZL	1 SZL = 4.6366 INR
20 jun 2024	1 INR = 0.2165 SZL	1 SZL = 4.6185 INR
21 jun 2024	1 INR = 0.2141 SZL	1 SZL = 4.6711 INR
22 jun 2024	1 INR = 0.2137 SZL	1 SZL = 4.6801 INR
23 jun 2024	1 INR = 0.2137 SZL	1 SZL = 4.6801 INR
24 jun 2024	1 INR = 0.2171 SZL	1 SZL = 4.6054 INR
25 jun 2024	1 INR = 0.2175 SZL	1 SZL = 4.598 INR
26 jun 2024	1 INR = 0.2174 SZL	1 SZL = 4.599 INR
27 jun 2024	1 INR = 0.2199 SZL	1 SZL = 4.5469 INR
28 jun 2024	1 INR = 0.2181 SZL	1 SZL = 4.5846 INR
29 jun 2024	1 INR = 0.2181 SZL	1 SZL = 4.5847 INR
30 jun 2024	1 INR = 0.2179 SZL	1 SZL = 4.5893 INR

Jul 2024

Data	INR-SZL	SZL-INR
01 jul 2024	1 INR = 0.2164 SZL	1 SZL = 4.622 INR
02 jul 2024	1 INR = 0.2214 SZL	1 SZL = 4.5174 INR
03 jul 2024	1 INR = 0.2212 SZL	1 SZL = 4.5206 INR
04 jul 2024	1 INR = 0.22 SZL	1 SZL = 4.5444 INR
05 jul 2024	1 INR = 0.2182 SZL	1 SZL = 4.583 INR
06 jul 2024	1 INR = 0.2177 SZL	1 SZL = 4.5942 INR
07 jul 2024	1 INR = 0.2177 SZL	1 SZL = 4.5942 INR
08 jul 2024	1 INR = 0.2173 SZL	1 SZL = 4.6012 INR
09 jul 2024	1 INR = 0.2172 SZL	1 SZL = 4.6048 INR
10 jul 2024	1 INR = 0.2164 SZL	1 SZL = 4.6206 INR
11 jul 2024	1 INR = 0.2164 SZL	1 SZL = 4.6213 INR
12 jul 2024	1 INR = 0.2155 SZL	1 SZL = 4.6412 INR
13 jul 2024	1 INR = 0.2155 SZL	1 SZL = 4.6399 INR
14 jul 2024	1 INR = 0.2149 SZL	1 SZL = 4.6539 INR
15 jul 2024	1 INR = 0.2175 SZL	1 SZL = 4.5974 INR
16 jul 2024	1 INR = 0.2167 SZL	1 SZL = 4.6157 INR
17 jul 2024	1 INR = 0.2176 SZL	1 SZL = 4.5959 INR
18 jul 2024	1 INR = 0.2181 SZL	1 SZL = 4.586 INR
19 jul 2024	1 INR = 0.2192 SZL	1 SZL = 4.5625 INR
20 jul 2024	1 INR = 0.219 SZL	1 SZL = 4.567 INR
21 jul 2024	1 INR = 0.219 SZL	1 SZL = 4.567 INR
22 jul 2024	1 INR = 0.2182 SZL	1 SZL = 4.584 INR
23 jul 2024	1 INR = 0.2191 SZL	1 SZL = 4.5635 INR
24 jul 2024	1 INR = 0.2187 SZL	1 SZL = 4.5723 INR
25 jul 2024	1 INR = 0.2207 SZL	1 SZL = 4.532 INR
26 jul 2024	1 INR = 0.2179 SZL	1 SZL = 4.589 INR
27 jul 2024	1 INR = 0.2177 SZL	1 SZL = 4.5936 INR
28 jul 2024	1 INR = 0.2177 SZL	1 SZL = 4.5936 INR
29 jul 2024	1 INR = 0.2193 SZL	1 SZL = 4.5589 INR
30 jul 2024	1 INR = 0.2188 SZL	1 SZL = 4.5703 INR
31 jul 2024	1 INR = 0.2175 SZL	1 SZL = 4.597 INR

Aug 2024

Data	INR-SZL	SZL-INR
01 ago 2024	1 INR = 0.2174 SZL	1 SZL = 4.6002 INR
02 ago 2024	1 INR = 0.217 SZL	1 SZL = 4.6078 INR
03 ago 2024	1 INR = 0.2151 SZL	1 SZL = 4.6482 INR
04 ago 2024	1 INR = 0.2151 SZL	1 SZL = 4.6482 INR
05 ago 2024	1 INR = 0.221 SZL	1 SZL = 4.5243 INR
06 ago 2024	1 INR = 0.2208 SZL	1 SZL = 4.529 INR
07 ago 2024	1 INR = 0.2183 SZL	1 SZL = 4.5805 INR
08 ago 2024	1 INR = 0.2194 SZL	1 SZL = 4.5585 INR
09 ago 2024	1 INR = 0.2181 SZL	1 SZL = 4.5843 INR
10 ago 2024	1 INR = 0.2182 SZL	1 SZL = 4.5824 INR
11 ago 2024	1 INR = 0.2179 SZL	1 SZL = 4.5894 INR
12 ago 2024	1 INR = 0.2171 SZL	1 SZL = 4.6062 INR
13 ago 2024	1 INR = 0.2166 SZL	1 SZL = 4.6168 INR
14 ago 2024	1 INR = 0.215 SZL	1 SZL = 4.6505 INR
15 ago 2024	1 INR = 0.2144 SZL	1 SZL = 4.6637 INR
16 ago 2024	1 INR = 0.2134 SZL	1 SZL = 4.6867 INR
17 ago 2024	1 INR = 0.2127 SZL	1 SZL = 4.7014 INR
18 ago 2024	1 INR = 0.2127 SZL	1 SZL = 4.7014 INR
19 ago 2024	1 INR = 0.2125 SZL	1 SZL = 4.7051 INR
20 ago 2024	1 INR = 0.2124 SZL	1 SZL = 4.709 INR
21 ago 2024	1 INR = 0.2125 SZL	1 SZL = 4.7069 INR
22 ago 2024	1 INR = 0.214 SZL	1 SZL = 4.6731 INR
23 ago 2024	1 INR = 0.2139 SZL	1 SZL = 4.6744 INR
24 ago 2024	1 INR = 0.2124 SZL	1 SZL = 4.7087 INR
25 ago 2024	1 INR = 0.2124 SZL	1 SZL = 4.7087 INR
26 ago 2024	1 INR = 0.2114 SZL	1 SZL = 4.7299 INR
27 ago 2024	1 INR = 0.2116 SZL	1 SZL = 4.7252 INR
28 ago 2024	1 INR = 0.2115 SZL	1 SZL = 4.728 INR
29 ago 2024	1 INR = 0.2108 SZL	1 SZL = 4.7438 INR
30 ago 2024	1 INR = 0.2103 SZL	1 SZL = 4.7542 INR
31 ago 2024	1 INR = 0.2116 SZL	1 SZL = 4.7261 INR

Sep 2024

Data	INR-SZL	SZL-INR
01 set 2024	1 INR = 0.2105 SZL	1 SZL = 4.7496 INR
02 set 2024	1 INR = 0.2133 SZL	1 SZL = 4.6878 INR
03 set 2024	1 INR = 0.214 SZL	1 SZL = 4.6729 INR
04 set 2024	1 INR = 0.2133 SZL	1 SZL = 4.6872 INR
05 set 2024	1 INR = 0.2119 SZL	1 SZL = 4.7197 INR
06 set 2024	1 INR = 0.2112 SZL	1 SZL = 4.7342 INR
07 set 2024	1 INR = 0.2114 SZL	1 SZL = 4.7314 INR
08 set 2024	1 INR = 0.2114 SZL	1 SZL = 4.7314 INR
09 set 2024	1 INR = 0.2135 SZL	1 SZL = 4.6844 INR
10 set 2024	1 INR = 0.2131 SZL	1 SZL = 4.6931 INR
11 set 2024	1 INR = 0.2125 SZL	1 SZL = 4.7049 INR
12 set 2024	1 INR = 0.2146 SZL	1 SZL = 4.6606 INR
13 set 2024	1 INR = 0.212 SZL	1 SZL = 4.7176 INR
14 set 2024	1 INR = 0.2121 SZL	1 SZL = 4.7146 INR
15 set 2024	1 INR = 0.2121 SZL	1 SZL = 4.7146 INR
16 set 2024	1 INR = 0.2107 SZL	1 SZL = 4.7466 INR
17 set 2024	1 INR = 0.2105 SZL	1 SZL = 4.7513 INR
18 set 2024	1 INR = 0.2097 SZL	1 SZL = 4.7683 INR
19 set 2024	1 INR = 0.2084 SZL	1 SZL = 4.7986 INR
20 set 2024	1 INR = 0.2103 SZL	1 SZL = 4.7555 INR
21 set 2024	1 INR = 0.21 SZL	1 SZL = 4.761 INR
22 set 2024	1 INR = 0.21 SZL	1 SZL = 4.761 INR
23 set 2024	1 INR = 0.208 SZL	1 SZL = 4.8087 INR
24 set 2024	1 INR = 0.2072 SZL	1 SZL = 4.8262 INR
25 set 2024	1 INR = 0.2058 SZL	1 SZL = 4.8591 INR
26 set 2024	1 INR = 0.2056 SZL	1 SZL = 4.8645 INR
27 set 2024	1 INR = 0.2051 SZL	1 SZL = 4.8758 INR
28 set 2024	1 INR = 0.2053 SZL	1 SZL = 4.8716 INR
29 set 2024	1 INR = 0.2053 SZL	1 SZL = 4.8716 INR
30 set 2024	1 INR = 0.205 SZL	1 SZL = 4.8769 INR

Oct 2024

Data	INR-SZL	SZL-INR
01 out 2024	1 INR = 0.2063 SZL	1 SZL = 4.8471 INR
02 out 2024	1 INR = 0.207 SZL	1 SZL = 4.832 INR
03 out 2024	1 INR = 0.2082 SZL	1 SZL = 4.8042 INR
04 out 2024	1 INR = 0.2079 SZL	1 SZL = 4.8106 INR
05 out 2024	1 INR = 0.2087 SZL	1 SZL = 4.7921 INR
06 out 2024	1 INR = 0.2087 SZL	1 SZL = 4.7921 INR
07 out 2024	1 INR = 0.2071 SZL	1 SZL = 4.8297 INR
08 out 2024	1 INR = 0.208 SZL	1 SZL = 4.8088 INR
09 out 2024	1 INR = 0.2098 SZL	1 SZL = 4.7662 INR
10 out 2024	1 INR = 0.2092 SZL	1 SZL = 4.7796 INR
11 out 2024	1 INR = 0.2079 SZL	1 SZL = 4.8097 INR
12 out 2024	1 INR = 0.2074 SZL	1 SZL = 4.8226 INR
13 out 2024	1 INR = 0.2068 SZL	1 SZL = 4.8348 INR
14 out 2024	1 INR = 0.2086 SZL	1 SZL = 4.7934 INR
15 out 2024	1 INR = 0.2098 SZL	1 SZL = 4.7654 INR
16 out 2024	1 INR = 0.2092 SZL	1 SZL = 4.7808 INR
17 out 2024	1 INR = 0.2108 SZL	1 SZL = 4.7446 INR
18 out 2024	1 INR = 0.2087 SZL	1 SZL = 4.791 INR
19 out 2024	1 INR = 0.2081 SZL	1 SZL = 4.8052 INR
20 out 2024	1 INR = 0.2081 SZL	1 SZL = 4.8052 INR
21 out 2024	1 INR = 0.2095 SZL	1 SZL = 4.7722 INR
22 out 2024	1 INR = 0.2091 SZL	1 SZL = 4.7817 INR
23 out 2024	1 INR = 0.2093 SZL	1 SZL = 4.7781 INR
24 out 2024	1 INR = 0.2104 SZL	1 SZL = 4.7517 INR
25 out 2024	1 INR = 0.2099 SZL	1 SZL = 4.7649 INR
26 out 2024	1 INR = 0.2103 SZL	1 SZL = 4.7559 INR
27 out 2024	1 INR = 0.2103 SZL	1 SZL = 4.7559 INR
28 out 2024	1 INR = 0.2112 SZL	1 SZL = 4.7343 INR
29 out 2024	1 INR = 0.2108 SZL	1 SZL = 4.7447 INR
30 out 2024	1 INR = 0.2094 SZL	1 SZL = 4.7746 INR
31 out 2024	1 INR = 0.2099 SZL	1 SZL = 4.7631 INR

Nov 2024

Data	INR-SZL	SZL-INR
01 nov 2024	1 INR = 0.2093 SZL	1 SZL = 4.7768 INR
02 nov 2024	1 INR = 0.2094 SZL	1 SZL = 4.7748 INR
03 nov 2024	1 INR = 0.2089 SZL	1 SZL = 4.7874 INR
04 nov 2024	1 INR = 0.2084 SZL	1 SZL = 4.7993 INR
05 nov 2024	1 INR = 0.2072 SZL	1 SZL = 4.8269 INR
06 nov 2024	1 INR = 0.2108 SZL	1 SZL = 4.7444 INR
07 nov 2024	1 INR = 0.2072 SZL	1 SZL = 4.8263 INR
08 nov 2024	1 INR = 0.2075 SZL	1 SZL = 4.8203 INR
09 nov 2024	1 INR = 0.2085 SZL	1 SZL = 4.7964 INR
10 nov 2024	1 INR = 0.2085 SZL	1 SZL = 4.7964 INR
11 nov 2024	1 INR = 0.2112 SZL	1 SZL = 4.734 INR
12 nov 2024	1 INR = 0.2141 SZL	1 SZL = 4.6702 INR
13 nov 2024	1 INR = 0.2131 SZL	1 SZL = 4.6926 INR
14 nov 2024	1 INR = 0.2168 SZL	1 SZL = 4.6127 INR
15 nov 2024	1 INR = 0.2155 SZL	1 SZL = 4.6395 INR
16 nov 2024	1 INR = 0.2159 SZL	1 SZL = 4.6312 INR
17 nov 2024	1 INR = 0.2159 SZL	1 SZL = 4.6312 INR
18 nov 2024	1 INR = 0.2146 SZL	1 SZL = 4.6605 INR
19 nov 2024	1 INR = 0.2141 SZL	1 SZL = 4.6697 INR
20 nov 2024	1 INR = 0.2149 SZL	1 SZL = 4.6537 INR
21 nov 2024	1 INR = 0.2143 SZL	1 SZL = 4.6667 INR
22 nov 2024	1 INR = 0.2138 SZL	1 SZL = 4.6778 INR
23 nov 2024	1 INR = 0.2136 SZL	1 SZL = 4.6819 INR

Informação sobre as taxas de câmbio de INR-SZL e SZL-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias